Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.28	14.35	14.20	14.35	115,349	+0.04(+0.28%)
Apr 28, 2016	14.32	14.35	14.27	14.31	237,800	-0.02(-0.12%)
Apr 27, 2016	14.26	14.36	14.24	14.32	112,252	+0.10(+0.69%)
Apr 26, 2016	14.20	14.25	14.17	14.23	50,401	+0.05(+0.33%)
Apr 25, 2016	14.15	14.20	14.09	14.18	46,796	+0.04(+0.29%)
Apr 22, 2016	14.10	14.15	14.06	14.14	88,907	+0.08(+0.57%)
Apr 21, 2016	14.24	14.24	14.04	14.06	289,168	-0.18(-1.30%)
Apr 20, 2016	14.29	14.33	14.22	14.24	130,325	-0.08(-0.56%)
Apr 19, 2016	14.29	14.33	14.27	14.32	157,269	+0.03(+0.24%)
Apr 18, 2016	14.12	14.30	14.12	14.29	178,279	+0.13(+0.90%)
Apr 15, 2016	14.17	14.21	14.13	14.16	193,864	-0.03(-0.20%)
Apr 14, 2016	14.19	14.22	14.13	14.19	208,355	-0.02(-0.14%)
Apr 13, 2016	14.24	14.27	14.15	14.21	239,236	+0.04(+0.31%)
Apr 12, 2016	14.09	14.21	14.04	14.17	142,106	+0.07(+0.49%)
Apr 11, 2016	14.15	14.18	14.08	14.10	270,891	+0.04(+0.29%)
Apr 08, 2016	14.12	14.14	14.01	14.06	48,494	+0.01(+0.04%)
Apr 07, 2016	14.05	14.12	13.98	14.05	65,910	-0.06(-0.45%)
Apr 06, 2016	14.01	14.12	14.00	14.12	286,009	+0.10(+0.74%)
Apr 05, 2016	14.08	14.13	13.99	14.01	1,504,093	-0.16(-1.10%)
Apr 04, 2016	14.26	14.32	14.14	14.17	83,263	-0.08(-0.57%)
Apr 01, 2016	14.22	14.27	14.17	14.25	172,309	-0.01(-0.06%)
Mar 31, 2016	14.23	14.30	14.22	14.26	144,665	+0.04(+0.28%)
Mar 30, 2016	14.20	14.26	14.20	14.22	177,959	+0.04(+0.28%)
Mar 29, 2016	13.99	14.20	13.95	14.18	85,486	+0.19(+1.39%)
Mar 28, 2016	14.04	14.04	13.94	13.98	67,312	+0.01(+0.10%)
Mar 24, 2016	13.88	13.97	13.97	13.97	37,168	+0.07(+0.52%)
Mar 23, 2016	14.13	14.13	13.90	13.90	110,591	-0.19(-1.36%)
Mar 22, 2016	14.04	14.13	13.99	14.09	88,039	-0.02(-0.15%)
Mar 21, 2016	14.13	14.14	14.07	14.11	130,373	+0.02(+0.12%)
Mar 18, 2016	14.16	14.16	14.09	14.09	82,113	+0.01(+0.04%)
Mar 17, 2016	13.95	14.12	13.91	14.09	111,909	+0.14(+0.99%)
Mar 16, 2016	13.78	13.97	13.78	13.95	79,399	+0.19(+1.37%)
Mar 15, 2016	13.74	13.79	13.71	13.76	65,734	-0.06(-0.46%)
Mar 14, 2016	13.87	13.89	13.79	13.82	67,868	-0.09(-0.66%)
Mar 11, 2016	13.90	13.94	13.86	13.91	82,825	+0.10(+0.75%)
Mar 10, 2016	13.87	13.89	13.72	13.81	126,644	-0.05(-0.37%)
Mar 09, 2016	13.80	13.87	13.79	13.86	274,834	+0.10(+0.71%)
Mar 08, 2016	13.87	13.90	13.76	13.76	157,440	-0.13(-0.91%)
Mar 07, 2016	13.83	13.94	13.82	13.89	128,944	+0.07(+0.50%)
Mar 04, 2016	13.75	13.88	13.71	13.82	60,508	+0.07(+0.54%)
Mar 03, 2016	13.61	13.75	13.61	13.75	48,870	+0.13(+0.97%)
Mar 02, 2016	13.54	13.63	13.43	13.62	247,683	+0.06(+0.42%)
Mar 01, 2016	13.59	13.60	13.47	13.56	1,288,475	+0.05(+0.41%)
Feb 29, 2016	13.48	13.57	13.46	13.50	127,195	+0.03(+0.25%)
Feb 26, 2016	13.66	13.68	13.46	13.47	79,180	-0.15(-1.08%)
Feb 25, 2016	13.49	13.62	13.46	13.62	62,537	+0.12(+0.88%)
Feb 24, 2016	13.34	13.50	13.24	13.50	85,467	+0.10(+0.72%)
Feb 23, 2016	13.46	13.49	13.38	13.40	76,280	-0.06(-0.42%)
Feb 22, 2016	13.36	13.48	13.36	13.46	107,861	+0.18(+1.32%)
Feb 19, 2016	13.30	13.31	13.25	13.28	48,042	-0.06(-0.42%)
Feb 18, 2016	13.27	13.36	13.24	13.34	62,532	+0.11(+0.86%)
Feb 17, 2016	13.18	13.24	13.09	13.22	63,380	+0.14(+1.09%)
Feb 16, 2016	12.95	13.09	12.91	13.08	146,938	+0.21(+1.61%)
Feb 12, 2016	12.80	12.88	12.88	12.88	109,782	+0.17(+1.33%)
Feb 11, 2016	12.74	12.79	12.63	12.71	132,573	-0.16(-1.24%)
Feb 10, 2016	12.92	12.97	12.84	12.87	93,731	+0.00(+0.00%)
Feb 09, 2016	12.90	12.90	12.73	12.87	84,065	-0.09(-0.66%)
Feb 08, 2016	13.09	13.09	12.87	12.95	90,413	-0.22(-1.69%)
Feb 05, 2016	13.22	13.24	13.12	13.17	45,107	-0.07(-0.52%)
Feb 04, 2016	13.23	13.30	13.19	13.24	39,275	-0.01(-0.04%)
Feb 03, 2016	13.21	13.28	13.03	13.25	45,862	+0.13(+0.95%)
Feb 02, 2016	13.16	13.16	13.04	13.12	163,260	-0.10(-0.76%)
Feb 01, 2016	13.17	13.25	13.13	13.22	92,848	+0.03(+0.23%)
Jan 29, 2016	12.99	13.20	12.99	13.19	66,999	+0.25(+1.92%)
Jan 28, 2016	12.82	13.00	12.82	12.94	93,036	+0.16(+1.24%)
Jan 27, 2016	12.77	12.92	12.70	12.79	98,930	+0.01(+0.04%)
Jan 26, 2016	12.51	12.79	12.51	12.78	1,304,840	+0.29(+2.31%)
Jan 25, 2016	12.64	12.67	12.48	12.49	57,258	-0.19(-1.47%)
Jan 22, 2016	12.44	12.69	12.44	12.68	77,040	+0.37(+2.99%)
Jan 21, 2016	12.22	12.39	12.16	12.31	168,881	+0.11(+0.88%)
Jan 20, 2016	12.35	12.35	11.86	12.20	246,292	-0.28(-2.22%)
Jan 19, 2016	12.70	12.70	12.38	12.48	205,057	-0.13(-1.03%)
Jan 15, 2016	12.73	12.61	12.61	12.61	171,880	-0.29(-2.24%)
Jan 14, 2016	12.80	12.97	12.70	12.90	141,657	+0.10(+0.75%)
Jan 13, 2016	13.10	13.11	12.76	12.80	111,030	-0.25(-1.95%)
Jan 12, 2016	13.24	13.24	12.93	13.06	95,540	-0.12(-0.90%)
Jan 11, 2016	13.24	13.24	13.11	13.18	131,263	-0.02(-0.13%)
Jan 08, 2016	13.30	13.34	13.18	13.19	100,500	-0.07(-0.51%)
Jan 07, 2016	13.40	13.41	13.24	13.26	129,606	-0.24(-1.80%)
Jan 06, 2016	13.53	13.57	13.45	13.50	165,597	-0.09(-0.67%)
Jan 05, 2016	13.52	13.63	13.43	13.59	47,795	+0.11(+0.80%)
Jan 04, 2016	13.42	13.50	13.35	13.49	81,144	-0.05(-0.38%)
Dec 31, 2015	13.49	13.54	13.54	13.54	94,781	+0.02(+0.12%)
Dec 30, 2015	13.62	13.63	13.52	13.52	128,124	-0.12(-0.87%)
Dec 29, 2015	13.74	13.74	13.59	13.64	239,160	-0.01(-0.06%)
Dec 28, 2015	13.67	13.67	13.56	13.65	109,781	-0.04(-0.33%)
Dec 24, 2015	13.67	13.69	13.69	13.69	55,170	-0.03(-0.25%)
Dec 23, 2015	13.55	13.73	13.55	13.73	119,229	+0.20(+1.50%)
Dec 22, 2015	13.33	13.52	13.28	13.52	103,406	+0.25(+1.86%)
Dec 21, 2015	13.28	13.31	13.20	13.28	47,970	+0.05(+0.38%)
Dec 18, 2015	13.20	13.29	13.19	13.23	472,886	-0.06(-0.47%)
Dec 17, 2015	13.32	13.37	13.21	13.29	58,657	-0.03(-0.25%)
Dec 16, 2015	13.05	13.33	13.05	13.32	111,110	+0.33(+2.51%)
Dec 15, 2015	12.83	13.03	12.83	13.00	106,250	+0.19(+1.49%)
Dec 14, 2015	12.90	12.98	12.73	12.81	514,889	-0.10(-0.74%)
Dec 11, 2015	13.05	13.09	12.88	12.90	218,032	-0.27(-2.05%)
Dec 10, 2015	13.28	13.33	13.17	13.17	210,735	-0.09(-0.68%)
Dec 09, 2015	13.19	13.43	13.19	13.26	175,799	+0.02(+0.17%)
Dec 08, 2015	13.23	13.31	13.17	13.24	88,666	-0.06(-0.42%)
Dec 07, 2015	13.45	13.45	13.25	13.29	79,857	-0.19(-1.42%)
Dec 04, 2015	13.41	13.50	13.41	13.49	390,289	+0.07(+0.54%)
Dec 03, 2015	13.54	13.56	13.38	13.41	78,269	-0.10(-0.75%)
Dec 02, 2015	13.74	13.74	13.51	13.51	200,856	-0.25(-1.79%)
Dec 01, 2015	13.77	13.80	13.69	13.76	239,628	+0.02(+0.12%)
Nov 30, 2015	13.76	13.79	13.72	13.74	87,942	+0.02(+0.12%)
Nov 27, 2015	13.70	13.75	13.69	13.73	328,988	+0.05(+0.37%)
Nov 25, 2015	13.68	13.68	13.68	13.68	117,514	+0.01(+0.04%)
Nov 24, 2015	13.60	13.69	13.54	13.67	216,705	+0.06(+0.41%)
Nov 23, 2015	13.64	13.68	13.61	13.62	83,163	-0.03(-0.20%)
Nov 20, 2015	13.69	13.75	13.64	13.64	129,549	-0.03(-0.24%)
Nov 19, 2015	13.65	13.69	13.64	13.68	121,201	+0.05(+0.34%)
Nov 18, 2015	13.50	13.63	13.50	13.63	71,925	+0.11(+0.82%)
Nov 17, 2015	13.59	13.62	13.49	13.52	107,280	-0.08(-0.57%)
Nov 16, 2015	13.41	13.60	13.41	13.60	102,325	+0.19(+1.42%)
Nov 13, 2015	13.46	13.50	13.41	13.41	54,931	-0.04(-0.33%)
Nov 12, 2015	13.60	13.60	13.45	13.45	59,273	-0.19(-1.43%)
Nov 11, 2015	13.67	13.68	13.62	13.65	46,190	+0.02(+0.16%)
Nov 10, 2015	13.60	13.66	13.60	13.63	108,952	+0.04(+0.33%)
Nov 09, 2015	13.64	13.64	13.55	13.58	104,217	-0.12(-0.90%)
Nov 06, 2015	13.87	13.87	13.64	13.70	144,534	-0.22(-1.56%)
Nov 05, 2015	14.02	14.02	13.89	13.92	114,478	-0.08(-0.56%)
Nov 04, 2015	14.11	14.15	13.97	14.00	741,089	-0.09(-0.67%)
Nov 03, 2015	14.10	14.13	14.03	14.10	102,397	-0.01(-0.04%)
Nov 02, 2015	14.05	14.10	13.98	14.10	165,307	+0.09(+0.66%)
Oct 30, 2015	14.03	14.05	13.96	14.01	94,608	-0.02(-0.12%)
Oct 29, 2015	14.08	14.08	13.96	14.03	110,898	-0.07(-0.47%)
Oct 28, 2015	14.02	14.15	13.93	14.09	140,027	+0.14(+0.99%)
Oct 27, 2015	14.08	14.08	13.90	13.95	91,049	-0.17(-1.20%)
Oct 26, 2015	14.18	14.18	14.10	14.12	43,834	-0.04(-0.32%)
Oct 23, 2015	14.30	14.30	14.14	14.17	117,590	-0.07(-0.48%)
Oct 22, 2015	14.16	14.29	14.16	14.24	103,523	+0.10(+0.72%)
Oct 21, 2015	14.20	14.24	14.12	14.13	174,950	-0.05(-0.36%)
Oct 20, 2015	14.09	14.20	14.06	14.19	170,380	+0.09(+0.67%)
Oct 19, 2015	14.04	14.09	14.03	14.09	60,522	+0.01(+0.08%)
Oct 16, 2015	14.05	14.10	14.03	14.08	132,849	+0.07(+0.52%)
Oct 15, 2015	13.91	14.03	13.85	14.01	48,800	+0.14(+1.01%)
Oct 14, 2015	13.92	13.96	13.85	13.87	67,277	-0.03(-0.25%)
Oct 13, 2015	13.98	14.01	13.89	13.90	123,686	-0.09(-0.61%)
Oct 12, 2015	13.98	14.02	13.96	13.99	66,974	+0.03(+0.21%)
Oct 09, 2015	14.03	14.03	13.93	13.96	77,508	-0.04(-0.32%)
Oct 08, 2015	13.86	14.01	13.83	14.00	72,485	+0.17(+1.20%)
Oct 07, 2015	13.73	13.86	13.73	13.84	74,483	+0.17(+1.26%)
Oct 06, 2015	13.70	13.73	13.66	13.66	89,765	-0.03(-0.24%)
Oct 05, 2015	13.45	13.72	13.45	13.70	125,823	+0.33(+2.45%)
Oct 02, 2015	13.18	13.38	13.16	13.37	54,456	+0.11(+0.84%)
Oct 01, 2015	13.27	13.31	13.14	13.26	55,475	+0.01(+0.09%)
Sep 30, 2015	13.13	13.28	13.07	13.25	74,297	+0.21(+1.58%)
Sep 29, 2015	13.28	13.29	13.00	13.04	136,860	-0.22(-1.68%)
Sep 28, 2015	13.53	13.53	13.25	13.26	221,033	-0.31(-2.31%)
Sep 25, 2015	13.62	13.70	13.56	13.58	76,730	+0.01(+0.08%)
Sep 24, 2015	13.55	13.59	13.49	13.57	89,199	-0.04(-0.31%)
Sep 23, 2015	13.66	13.70	13.59	13.61	57,658	-0.03(-0.22%)
Sep 22, 2015	13.71	13.71	13.59	13.64	131,169	-0.13(-0.96%)
Sep 21, 2015	13.69	13.79	13.68	13.77	146,182	+0.13(+0.97%)
Sep 18, 2015	13.63	13.74	13.61	13.64	96,144	-0.11(-0.80%)
Sep 17, 2015	13.69	13.87	13.64	13.75	78,152	+0.06(+0.44%)
Sep 16, 2015	13.56	13.70	13.56	13.69	75,771	+0.13(+0.93%)
Sep 15, 2015	13.47	13.57	13.44	13.56	38,211	+0.09(+0.69%)
Sep 14, 2015	13.46	13.49	13.42	13.47	45,783	+0.03(+0.21%)
Sep 11, 2015	13.44	13.46	13.35	13.44	85,411	+0.01(+0.04%)
Sep 10, 2015	13.47	13.53	13.42	13.44	70,581	-0.04(-0.33%)
Sep 09, 2015	13.64	13.68	13.47	13.48	95,804	-0.12(-0.85%)
Sep 08, 2015	13.53	13.62	13.52	13.60	60,231	+0.25(+1.90%)
Sep 04, 2015	13.38	13.34	13.34	13.34	72,824	-0.12(-0.90%)
Sep 03, 2015	13.41	13.56	13.41	13.46	60,302	+0.09(+0.66%)
Sep 02, 2015	13.42	13.42	13.25	13.38	172,895	+0.07(+0.54%)
Sep 01, 2015	13.45	13.47	13.25	13.30	222,524	-0.32(-2.34%)
Aug 31, 2015	13.60	13.63	13.50	13.62	98,959	-0.03(-0.20%)
Aug 28, 2015	13.53	13.66	13.51	13.65	130,990	+0.14(+1.01%)
Aug 27, 2015	13.39	13.58	13.32	13.51	126,571	+0.23(+1.73%)
Aug 26, 2015	13.14	13.30	13.04	13.28	214,794	+0.24(+1.80%)
Aug 25, 2015	13.33	13.33	13.04	13.05	321,461	-0.11(-0.87%)
Aug 24, 2015	13.22	13.44	8.906	13.16	520,744	-0.45(-3.29%)
Aug 21, 2015	13.80	13.80	13.61	13.61	230,235	-0.23(-1.65%)
Aug 20, 2015	13.99	14.00	13.84	13.84	113,986	-0.17(-1.22%)
Aug 19, 2015	14.03	14.06	13.91	14.01	106,244	-0.05(-0.35%)
Aug 18, 2015	14.15	14.15	14.04	14.06	78,943	-0.08(-0.58%)
Aug 17, 2015	14.03	14.16	14.03	14.14	49,711	+0.06(+0.43%)
Aug 14, 2015	13.96	14.08	13.95	14.08	64,015	+0.08(+0.60%)
Aug 13, 2015	14.06	14.06	13.93	14.00	155,424	-0.05(-0.38%)
Aug 12, 2015	13.96	14.07	13.85	14.05	99,261	+0.08(+0.61%)
Aug 11, 2015	13.86	13.98	13.86	13.97	104,159	+0.03(+0.20%)
Aug 10, 2015	13.93	13.98	13.91	13.94	133,360	+0.04(+0.27%)
Aug 07, 2015	13.95	13.99	13.87	13.90	88,178	-0.06(-0.43%)
Aug 06, 2015	13.94	13.98	13.82	13.96	161,332	+0.01(+0.08%)
Aug 05, 2015	14.09	14.11	13.95	13.95	97,154	-0.13(-0.89%)
Aug 04, 2015	14.17	14.17	14.05	14.08	69,436	-0.08(-0.54%)
Aug 03, 2015	14.28	14.30	14.12	14.15	96,770	-0.13(-0.88%)
Jul 31, 2015	14.24	14.34	14.23	14.28	166,733	+0.04(+0.27%)
Jul 30, 2015	14.26	14.27	14.21	14.24	103,859	-0.02(-0.11%)
Jul 29, 2015	14.12	14.28	14.10	14.26	106,275	+0.12(+0.88%)
Jul 28, 2015	14.05	14.17	14.03	14.13	133,649	+0.14(+0.97%)
Jul 27, 2015	13.91	14.02	13.88	14.00	256,449	+0.03(+0.23%)
Jul 24, 2015	14.04	14.08	13.95	13.96	214,117	-0.10(-0.70%)
Jul 23, 2015	14.20	14.21	14.04	14.06	182,339	-0.14(-0.99%)
Jul 22, 2015	14.29	14.32	14.19	14.20	93,184	-0.12(-0.83%)
Jul 21, 2015	14.37	14.43	14.29	14.32	148,591	-0.09(-0.60%)
Jul 20, 2015	14.52	14.53	14.37	14.41	129,709	-0.11(-0.75%)
Jul 17, 2015	14.59	14.61	14.48	14.52	88,144	-0.12(-0.82%)
Jul 16, 2015	14.51	14.64	14.51	14.64	168,494	+0.15(+1.01%)
Jul 15, 2015	14.56	14.56	14.47	14.49	397,470	-0.09(-0.63%)
Jul 14, 2015	14.52	14.59	14.51	14.58	142,942	+0.04(+0.26%)
Jul 13, 2015	14.58	14.58	14.52	14.54	85,674	+0.05(+0.38%)
Jul 10, 2015	14.43	14.56	14.43	14.49	102,298	+0.13(+0.91%)
Jul 09, 2015	14.48	14.57	14.35	14.36	120,311	-0.07(-0.49%)
Jul 08, 2015	14.53	14.56	14.40	14.43	95,933	-0.15(-1.01%)
Jul 07, 2015	14.43	14.59	14.37	14.58	106,479	+0.17(+1.17%)
Jul 06, 2015	14.28	14.41	14.28	14.41	133,655	+0.03(+0.19%)
Jul 02, 2015	14.37	14.38	14.38	14.38	168,040	+0.07(+0.46%)
Jul 01, 2015	14.32	14.33	14.25	14.32	103,649	-0.02(-0.15%)
Jun 30, 2015	14.40	14.43	14.33	14.34	84,141	-0.02(-0.15%)
Jun 29, 2015	14.54	14.58	14.34	14.36	191,273	-0.24(-1.62%)
Jun 26, 2015	14.71	14.71	14.57	14.60	174,737	-0.07(-0.45%)
Jun 25, 2015	14.72	14.76	14.65	14.66	141,039	-0.07(-0.45%)
Jun 24, 2015	14.82	14.82	14.73	14.73	95,320	-0.09(-0.59%)
Jun 23, 2015	14.79	14.83	14.78	14.82	76,862	-0.01(-0.04%)
Jun 22, 2015	14.81	14.88	14.81	14.82	88,148	+0.03(+0.18%)
Jun 19, 2015	14.80	14.87	14.79	14.79	73,079	-0.05(-0.33%)
Jun 18, 2015	14.79	14.88	14.79	14.84	133,681	+0.07(+0.44%)
Jun 17, 2015	14.72	14.78	14.66	14.78	218,117	+0.03(+0.22%)
Jun 16, 2015	14.69	14.75	14.67	14.75	399,887	+0.08(+0.56%)
Jun 15, 2015	14.67	14.70	14.62	14.66	134,365	-0.04(-0.26%)
Jun 12, 2015	14.72	14.76	14.69	14.70	121,715	-0.06(-0.41%)
Jun 11, 2015	14.66	14.76	14.66	14.76	126,841	+0.08(+0.56%)
Jun 10, 2015	14.68	14.73	14.67	14.68	100,292	+0.07(+0.45%)
Jun 09, 2015	14.62	14.65	14.62	14.62	103,706	-0.02(-0.15%)
Jun 08, 2015	14.68	14.69	14.62	14.64	110,895	-0.03(-0.19%)
Jun 05, 2015	14.77	14.77	14.65	14.66	197,670	-0.15(-1.03%)
Jun 04, 2015	14.90	14.92	14.79	14.82	149,590	-0.10(-0.66%)
Jun 03, 2015	15.03	15.03	14.90	14.91	373,177	-0.11(-0.76%)
Jun 02, 2015	15.08	15.08	15.00	15.03	168,746	-0.05(-0.36%)
Jun 01, 2015	15.15	15.15	15.04	15.08	66,074	-0.10(-0.63%)
May 29, 2015	15.20	15.23	15.13	15.18	91,124	-0.04(-0.27%)
May 28, 2015	15.20	15.24	15.15	15.22	81,467	-0.02(-0.14%)
May 27, 2015	15.18	15.25	15.16	15.24	825,785	+0.11(+0.75%)
May 26, 2015	15.21	15.21	15.09	15.13	130,657	-0.12(-0.81%)
May 22, 2015	15.26	15.25	15.25	15.25	97,547	-0.05(-0.29%)
May 21, 2015	15.23	15.31	15.23	15.29	84,896	+0.04(+0.25%)
May 20, 2015	15.21	15.29	15.21	15.26	88,371	+0.02(+0.11%)
May 19, 2015	15.28	15.29	15.21	15.24	117,572	-0.05(-0.32%)
May 18, 2015	15.26	15.30	15.23	15.29	124,075	+0.00(+0.00%)
May 15, 2015	15.21	15.29	15.18	15.29	199,222	+0.10(+0.68%)
May 14, 2015	15.16	15.21	15.13	15.19	130,112	+0.11(+0.76%)
May 13, 2015	15.19	15.20	15.05	15.07	127,835	-0.07(-0.43%)
May 12, 2015	15.12	15.16	15.02	15.14	90,104	-0.00(-0.00%)
May 11, 2015	15.17	15.25	15.14	15.14	74,145	-0.07(-0.46%)
May 08, 2015	15.21	15.26	15.18	15.21	248,483	+0.08(+0.54%)
May 07, 2015	15.19	15.19	15.03	15.13	932,582	-0.08(-0.50%)
May 06, 2015	15.37	15.40	15.14	15.20	312,497	-0.17(-1.10%)
May 05, 2015	15.48	15.48	15.34	15.37	2,505,498	-0.10(-0.67%)
May 04, 2015	15.47	15.54	15.46	15.47	103,452	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.