Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.17	16.19	16.06	16.07	66,384	-0.06(-0.36%)
Apr 27, 2018	16.04	16.17	16.04	16.13	77,049	+0.13(+0.82%)
Apr 26, 2018	15.95	16.06	15.95	16.00	157,580	+0.05(+0.29%)
Apr 25, 2018	15.88	15.97	15.88	15.95	110,432	+0.06(+0.37%)
Apr 24, 2018	15.99	15.99	15.86	15.89	87,772	+0.00(+0.00%)
Apr 23, 2018	15.88	15.93	15.85	15.89	45,077	+0.05(+0.33%)
Apr 20, 2018	15.89	15.93	15.84	15.84	57,606	-0.10(-0.61%)
Apr 19, 2018	16.08	16.08	15.89	15.94	87,802	-0.14(-0.90%)
Apr 18, 2018	16.17	16.22	16.08	16.08	105,963	-0.04(-0.24%)
Apr 17, 2018	16.06	16.15	16.02	16.12	89,034	+0.08(+0.51%)
Apr 16, 2018	15.86	16.05	15.81	16.04	165,781	+0.23(+1.42%)
Apr 13, 2018	15.84	15.87	15.79	15.82	81,985	+0.03(+0.21%)
Apr 12, 2018	15.94	15.94	15.78	15.78	58,284	-0.08(-0.54%)
Apr 11, 2018	15.87	15.91	15.84	15.87	135,963	+0.02(+0.12%)
Apr 10, 2018	15.85	15.90	15.78	15.85	53,105	+0.09(+0.54%)
Apr 09, 2018	15.83	15.87	15.76	15.76	65,398	-0.03(-0.17%)
Apr 06, 2018	15.83	15.90	15.72	15.79	71,382	-0.05(-0.34%)
Apr 05, 2018	15.77	15.87	15.67	15.84	86,322	+0.09(+0.59%)
Apr 04, 2018	15.57	15.77	15.57	15.75	125,993	+0.10(+0.67%)
Apr 03, 2018	15.45	15.65	15.44	15.65	71,943	+0.22(+1.41%)
Apr 02, 2018	15.57	15.58	15.38	15.43	84,582	-0.17(-1.12%)
Mar 29, 2018		15.60	15.60	15.60	0	+0.10(+0.62%)
Mar 28, 2018	15.47	15.55	15.45	15.51	136,411	+0.10(+0.63%)
Mar 27, 2018	15.43	15.56	15.39	15.41	92,679	-0.02(-0.13%)
Mar 26, 2018	15.35	15.43	15.31	15.43	137,068	+0.15(+0.98%)
Mar 23, 2018	15.45	15.48	15.28	15.28	87,152	-0.15(-0.97%)
Mar 22, 2018	15.43	15.58	15.42	15.43	90,187	-0.06(-0.42%)
Mar 21, 2018	15.53	15.58	15.49	15.49	71,844	-0.07(-0.46%)
Mar 20, 2018	15.66	15.68	15.53	15.56	64,173	-0.06(-0.42%)
Mar 19, 2018	15.78	15.78	15.59	15.63	70,854	-0.15(-0.95%)
Mar 16, 2018	15.74	15.84	15.74	15.78	60,556	+0.03(+0.21%)
Mar 15, 2018	15.88	15.90	15.68	15.75	85,598	-0.15(-0.94%)
Mar 14, 2018	15.92	15.99	15.86	15.90	77,153	+0.01(+0.04%)
Mar 13, 2018	15.97	16.00	15.89	15.89	192,742	-0.08(-0.49%)
Mar 12, 2018	15.82	15.99	15.82	15.97	117,886	+0.12(+0.78%)
Mar 09, 2018	15.84	15.84	15.75	15.84	163,768	+0.05(+0.33%)
Mar 08, 2018	15.84	15.84	15.75	15.79	68,127	-0.01(-0.04%)
Mar 07, 2018				15.80	65,871	-0.05(-0.33%)
Mar 06, 2018	15.88	15.88	15.77	15.85	37,371	+0.01(+0.08%)
Mar 05, 2018	15.64	15.88	15.64	15.84	84,998	+0.17(+1.10%)
Mar 02, 2018	15.54	15.69	15.54	15.67	51,287	+0.06(+0.41%)
Mar 01, 2018	15.65	15.74	15.54	15.60	150,996	-0.06(-0.41%)
Feb 28, 2018	15.84	15.87	15.67	15.67	88,244	-0.15(-0.94%)
Feb 27, 2018	16.02	16.05	15.81	15.81	51,636	-0.19(-1.21%)
Feb 26, 2018	15.97	16.05	15.96	16.01	94,285	+0.05(+0.32%)
Feb 23, 2018	15.78	15.96	15.74	15.96	57,340	+0.21(+1.35%)
Feb 22, 2018	15.78	15.85	15.72	15.74	65,965	+0.01(+0.08%)
Feb 21, 2018	15.82	15.95	15.73	15.73	69,245	-0.12(-0.77%)
Feb 20, 2018	15.99	15.99	15.81	15.85	119,199	-0.17(-1.05%)
Feb 16, 2018		16.02	16.02	16.02	0	+0.08(+0.49%)
Feb 15, 2018	15.77	15.94	15.77	15.94	59,070	+0.17(+1.11%)
Feb 14, 2018	15.70	15.80	15.61	15.77	87,439	+0.06(+0.41%)
Feb 13, 2018	15.60	15.74	15.54	15.70	76,070	+0.06(+0.41%)
Feb 12, 2018	15.55	15.69	15.44	15.64	131,624	+0.16(+1.04%)
Feb 09, 2018	15.43	15.54	15.18	15.48	200,113	+0.10(+0.67%)
Feb 08, 2018	15.54	15.58	15.37	15.37	113,200	-0.15(-1.00%)
Feb 07, 2018	15.54	15.66	15.52	15.53	258,128	+0.03(+0.17%)
Feb 06, 2018	15.20	15.59	15.14	15.50	287,370	-0.04(-0.28%)
Feb 05, 2018	15.72	15.74	15.39	15.55	523,570	-0.21(-1.35%)
Feb 02, 2018	16.00	16.00	15.76	15.76	182,218	-0.29(-1.80%)
Feb 01, 2018	16.08	16.11	16.03	16.05	78,638	-0.05(-0.30%)
Jan 31, 2018	16.12	16.14	15.99	16.10	165,997	+0.00(+0.03%)
Jan 30, 2018	16.09	16.13	16.07	16.09	163,864	-0.05(-0.32%)
Jan 29, 2018	16.30	16.30	16.15	16.15	175,746	-0.19(-1.14%)
Jan 26, 2018	16.39	16.39	16.27	16.33	106,114	-0.01(-0.09%)
Jan 25, 2018	16.37	16.39	16.31	16.35	61,926	-0.02(-0.13%)
Jan 24, 2018	16.44	16.45	16.32	16.37	85,279	-0.05(-0.33%)
Jan 23, 2018	16.33	16.42	16.26	16.42	97,496	+0.09(+0.55%)
Jan 22, 2018	16.26	16.33	16.26	16.33	102,077	+0.10(+0.62%)
Jan 19, 2018	16.18	16.24	16.17	16.23	103,113	+0.08(+0.49%)
Jan 18, 2018	16.25	16.25	16.15	16.15	103,825	-0.09(-0.55%)
Jan 17, 2018	16.18	16.29	16.18	16.24	65,129	+0.07(+0.44%)
Jan 16, 2018	16.28	16.32	16.17	16.17	162,158	-0.11(-0.71%)
Jan 12, 2018		16.29	16.29	16.29	0	-0.01(-0.04%)
Jan 11, 2018	16.20	16.30	16.20	16.29	175,648	+0.10(+0.60%)
Jan 10, 2018			16.20	16.20	96,446	-0.14(-0.85%)
Jan 09, 2018	16.44	16.44	16.33	16.34	86,167	-0.04(-0.25%)
Jan 08, 2018	16.36	16.41	16.33	16.38	115,387	+0.02(+0.12%)
Jan 05, 2018	16.41	16.41	16.32	16.36	90,500	+0.00(+0.00%)
Jan 04, 2018	16.39	16.40	16.36	16.36	103,206	-0.01(-0.08%)
Jan 03, 2018	16.44	16.50	16.36	16.37	93,700	-0.07(-0.43%)
Jan 02, 2018	16.47	16.47	16.44	16.44	105,535	-0.01(-0.08%)
Dec 29, 2017		16.45	16.45	16.45	0	-0.03(-0.19%)
Dec 28, 2017	16.48	16.50	16.40	16.49	62,114	+0.06(+0.38%)
Dec 27, 2017	16.40	16.48	16.40	16.42	69,082	+0.03(+0.16%)
Dec 26, 2017	16.40	16.51	16.40	16.40	79,717	-0.02(-0.11%)
Dec 22, 2017	16.39	16.45	16.39	16.42	57,735	+0.02(+0.14%)
Dec 21, 2017	16.38	16.45	16.36	16.39	212,102	+0.03(+0.17%)
Dec 20, 2017	16.37	16.42	16.34	16.37	130,376	-0.01(-0.05%)
Dec 19, 2017	16.54	16.54	16.38	16.38	55,637	-0.15(-0.89%)
Dec 18, 2017	16.55	16.62	16.50	16.52	166,650	+0.05(+0.29%)
Dec 15, 2017	16.47	16.55	16.46	16.48	104,887	+0.05(+0.32%)
Dec 14, 2017	16.46	16.48	16.41	16.42	72,149	-0.07(-0.41%)
Dec 13, 2017	16.44	16.52	16.32	16.49	91,955	+0.11(+0.67%)
Dec 12, 2017	16.46	16.47	16.38	16.38	94,105	-0.06(-0.35%)
Dec 11, 2017	16.36	16.46	16.36	16.44	119,032	+0.04(+0.25%)
Dec 08, 2017	16.38	16.41	16.32	16.40	53,069	+0.06(+0.37%)
Dec 07, 2017	16.32	16.35	16.31	16.34	63,324	+0.01(+0.04%)
Dec 06, 2017	16.35	16.39	16.33	16.33	127,960	-0.01(-0.04%)
Dec 05, 2017	16.44	16.44	16.32	16.34	85,067	-0.06(-0.35%)
Dec 04, 2017	16.34	16.46	16.31	16.39	90,692	+0.08(+0.51%)
Dec 01, 2017	16.27	16.33	16.14	16.31	88,714	+0.04(+0.23%)
Nov 30, 2017	16.25	16.31	16.23	16.27	234,774	+0.05(+0.33%)
Nov 29, 2017	16.11	16.26	16.11	16.22	128,382	+0.10(+0.62%)
Nov 28, 2017	16.05	16.12	16.04	16.12	71,563	+0.05(+0.32%)
Nov 27, 2017	16.13	16.13	16.06	16.07	71,009	-0.03(-0.20%)
Nov 24, 2017	16.10	16.12	16.09	16.10	40,110	-0.01(-0.04%)
Nov 22, 2017	16.04	16.11	16.02	16.11	94,693	+0.11(+0.68%)
Nov 21, 2017	15.98	16.04	15.98	16.00	116,781	-0.01(-0.04%)
Nov 20, 2017	16.04	16.04	15.97	16.00	56,465	+0.01(+0.03%)
Nov 17, 2017	15.92	16.00	15.92	16.00	77,548	+0.05(+0.33%)
Nov 16, 2017	15.93	15.98	15.90	15.95	53,364	+0.07(+0.44%)
Nov 15, 2017	15.97	15.97	15.88	15.88	286,884	-0.13(-0.80%)
Nov 14, 2017	15.92	16.01	15.92	16.00	119,382	+0.08(+0.48%)
Nov 13, 2017	15.85	15.95	15.85	15.93	75,068	+0.07(+0.44%)
Nov 10, 2017	15.86	15.93	15.83	15.86	66,349	-0.03(-0.20%)
Nov 09, 2017	15.81	15.91	15.81	15.89	93,410	+0.01(+0.08%)
Nov 08, 2017	15.83	15.88	15.80	15.88	98,187	+0.03(+0.20%)
Nov 07, 2017	15.80	15.85	15.79	15.84	106,255	+0.03(+0.16%)
Nov 06, 2017	15.90	15.90	15.79	15.82	197,460	-0.10(-0.60%)
Nov 03, 2017	15.91	15.95	15.88	15.91	84,451	+0.03(+0.16%)
Nov 02, 2017	15.98	16.00	15.87	15.89	713,233	-0.09(-0.56%)
Nov 01, 2017	16.01	16.03	15.95	15.98	129,227	+0.01(+0.09%)
Oct 31, 2017	15.98	16.00	15.95	15.96	74,012	-0.01(-0.04%)
Oct 30, 2017	16.06	16.08	15.96	15.97	125,350	-0.11(-0.67%)
Oct 27, 2017	16.00	16.11	15.94	16.08	69,003	+0.06(+0.39%)
Oct 26, 2017	16.06	16.10	16.01	16.01	71,519	+0.01(+0.04%)
Oct 25, 2017	16.15	16.18	15.92	16.01	620,452	-0.18(-1.10%)
Oct 24, 2017	16.20	16.22	16.15	16.18	72,039	+0.01(+0.08%)
Oct 23, 2017	16.21	16.22	16.15	16.17	414,648	-0.05(-0.31%)
Oct 20, 2017	16.27	16.27	16.20	16.22	61,245	+0.01(+0.04%)
Oct 19, 2017	16.20	16.22	16.14	16.22	65,134	+0.06(+0.39%)
Oct 18, 2017	16.18	16.23	16.15	16.15	131,579	-0.03(-0.20%)
Oct 17, 2017	16.19	16.21	16.16	16.18	60,281	+0.00(+0.00%)
Oct 16, 2017	16.20	16.25	16.18	16.18	79,291	-0.03(-0.16%)
Oct 13, 2017	16.22	16.27	16.19	16.21	663,622	+0.01(+0.04%)
Oct 12, 2017	16.16	16.22	16.13	16.20	384,347	+0.05(+0.31%)
Oct 11, 2017	16.15	16.17	16.15	16.15	57,900	+0.01(+0.04%)
Oct 10, 2017	16.10	16.18	16.10	16.15	58,243	+0.07(+0.43%)
Oct 09, 2017	16.08	16.13	16.06	16.08	70,285	+0.01(+0.04%)
Oct 06, 2017	16.18	16.18	16.06	16.07	71,418	-0.11(-0.66%)
Oct 05, 2017	16.17	16.22	16.17	16.18	70,973	-0.01(-0.04%)
Oct 04, 2017	16.15	16.18	16.11	16.18	70,043	+0.06(+0.35%)
Oct 03, 2017	16.13	16.14	16.08	16.13	171,450	-0.01(-0.04%)
Oct 02, 2017	16.14	16.15	16.08	16.13	138,500	+0.05(+0.33%)
Sep 29, 2017	16.11	16.14	16.07	16.08	79,171	+0.01(+0.04%)
Sep 28, 2017	16.06	16.09	15.99	16.07	121,778	+0.01(+0.04%)
Sep 27, 2017	16.08	16.11	15.98	16.07	166,986	-0.01(-0.04%)
Sep 26, 2017	16.04	16.11	16.04	16.07	55,582	+0.00(+0.00%)
Sep 25, 2017	15.94	16.08	15.94	16.07	120,663	+0.11(+0.71%)
Sep 22, 2017	15.90	15.98	15.90	15.96	58,589	+0.06(+0.40%)
Sep 21, 2017	15.90	15.94	15.89	15.90	79,204	+0.01(+0.04%)
Sep 20, 2017	15.99	16.00	15.87	15.89	77,389	-0.08(-0.51%)
Sep 19, 2017	15.96	15.97	15.92	15.97	88,689	+0.04(+0.27%)
Sep 18, 2017	15.94	15.99	15.89	15.93	130,697	-0.02(-0.16%)
Sep 15, 2017	15.96	15.97	15.91	15.96	86,027	+0.03(+0.20%)
Sep 14, 2017	15.89	15.95	15.89	15.92	69,822	+0.01(+0.08%)
Sep 13, 2017	15.92	15.93	15.89	15.91	68,967	-0.01(-0.04%)
Sep 12, 2017	15.92	15.95	15.90	15.92	60,798	-0.03(-0.16%)
Sep 11, 2017	15.83	15.95	15.82	15.94	77,775	+0.13(+0.84%)
Sep 08, 2017	15.78	15.83	15.77	15.81	65,174	+0.03(+0.16%)
Sep 07, 2017	15.82	15.87	15.78	15.78	79,582	-0.05(-0.32%)
Sep 06, 2017	15.84	15.87	15.82	15.84	120,420	+0.01(+0.04%)
Sep 05, 2017	15.94	15.97	15.80	15.83	105,761	-0.13(-0.79%)
Sep 01, 2017	15.90	15.95	15.89	15.95	124,746	+0.05(+0.33%)
Aug 31, 2017	15.83	15.92	15.83	15.90	89,007	+0.09(+0.56%)
Aug 30, 2017	15.83	15.84	15.79	15.81	83,394	-0.04(-0.24%)
Aug 29, 2017	15.87	15.91	15.85	15.85	87,440	-0.06(-0.35%)
Aug 28, 2017	15.96	15.96	15.88	15.91	130,745	-0.03(-0.16%)
Aug 25, 2017	15.90	15.96	15.90	15.93	105,200	+0.06(+0.40%)
Aug 24, 2017	15.86	15.92	15.86	15.87	84,540	+0.02(+0.12%)
Aug 23, 2017	15.84	15.89	15.83	15.85	73,764	-0.01(-0.03%)
Aug 22, 2017	15.79	15.87	15.79	15.86	138,309	+0.09(+0.55%)
Aug 21, 2017	15.78	15.78	15.72	15.77	75,817	-0.01(-0.04%)
Aug 18, 2017	15.74	15.80	15.71	15.78	139,239	+0.00(+0.00%)
Aug 17, 2017	15.84	15.88	15.77	15.78	96,687	-0.07(-0.44%)
Aug 16, 2017	15.82	15.88	15.82	15.85	58,039	+0.02(+0.11%)
Aug 15, 2017	15.86	15.86	15.78	15.83	76,150	-0.04(-0.23%)
Aug 14, 2017	15.82	15.91	15.81	15.86	143,731	+0.06(+0.40%)
Aug 11, 2017	15.83	15.83	15.72	15.80	190,596	+0.01(+0.08%)
Aug 10, 2017	15.85	15.90	15.78	15.79	100,793	-0.06(-0.40%)
Aug 09, 2017	15.86	15.93	15.83	15.85	63,204	-0.04(-0.24%)
Aug 08, 2017	15.90	15.95	15.88	15.89	66,825	-0.04(-0.28%)
Aug 07, 2017	15.90	15.95	15.88	15.93	67,977	+0.05(+0.32%)
Aug 04, 2017	15.92	15.92	15.83	15.88	74,923	-0.03(-0.19%)
Aug 03, 2017	15.92	15.95	15.90	15.91	115,450	-0.07(-0.43%)
Aug 02, 2017	15.97	15.98	15.93	15.98	131,270	-0.02(-0.12%)
Aug 01, 2017	15.98	16.03	15.96	16.00	93,339	+0.03(+0.21%)
Jul 31, 2017	15.96	16.00	15.89	15.97	79,816	+0.02(+0.12%)
Jul 28, 2017	15.99	15.99	15.86	15.95	77,228	-0.04(-0.27%)
Jul 27, 2017	15.95	16.01	15.92	15.99	83,057	+0.04(+0.24%)
Jul 26, 2017	15.91	15.99	15.88	15.96	182,759	+0.06(+0.39%)
Jul 25, 2017	15.94	15.94	15.88	15.89	66,446	-0.01(-0.04%)
Jul 24, 2017	15.98	15.98	15.89	15.90	66,628	-0.09(-0.55%)
Jul 21, 2017	15.98	15.99	15.93	15.99	69,084	+0.02(+0.16%)
Jul 20, 2017	15.89	15.99	15.89	15.96	65,552	+0.12(+0.75%)
Jul 19, 2017	15.73	15.84	15.73	15.84	96,201	+0.11(+0.67%)
Jul 18, 2017	15.78	15.78	15.68	15.74	124,969	-0.04(-0.28%)
Jul 17, 2017	15.79	15.81	15.76	15.78	99,796	+0.02(+0.12%)
Jul 14, 2017	15.72	15.81	15.72	15.76	104,087	+0.08(+0.52%)
Jul 13, 2017	15.76	15.76	15.66	15.68	82,009	-0.06(-0.36%)
Jul 12, 2017	15.71	15.78	15.68	15.74	89,056	+0.11(+0.72%)
Jul 11, 2017	15.61	15.65	15.56	15.63	114,443	+0.00(+0.00%)
Jul 10, 2017	15.67	15.70	15.62	15.63	86,896	-0.03(-0.20%)
Jul 07, 2017	15.69	15.69	15.61	15.66	103,386	-0.02(-0.12%)
Jul 06, 2017	15.71	15.74	15.66	15.68	175,183	-0.08(-0.48%)
Jul 05, 2017	15.84	15.86	15.72	15.75	183,593	-0.12(-0.78%)
Jul 03, 2017	15.83	15.90	15.79	15.88	59,197	+0.10(+0.65%)
Jun 30, 2017	15.84	15.84	15.77	15.77	91,479	-0.03(-0.20%)
Jun 29, 2017	15.89	15.89	15.73	15.80	174,552	-0.09(-0.55%)
Jun 28, 2017	15.93	15.98	15.89	15.89	157,131	-0.01(-0.04%)
Jun 27, 2017	16.01	16.01	15.89	15.90	186,388	-0.14(-0.89%)
Jun 26, 2017	15.99	16.06	15.98	16.04	75,593	+0.07(+0.41%)
Jun 23, 2017	15.91	15.99	15.90	15.97	103,860	+0.06(+0.37%)
Jun 22, 2017	15.90	15.97	15.87	15.92	105,356	+0.02(+0.16%)
Jun 21, 2017	15.95	15.99	15.86	15.89	66,126	-0.05(-0.31%)
Jun 20, 2017	16.01	16.01	15.92	15.94	107,028	-0.10(-0.62%)
Jun 19, 2017	16.07	16.07	16.00	16.04	126,219	+0.03(+0.19%)
Jun 16, 2017	15.94	16.01	15.91	16.01	96,652	+0.06(+0.39%)
Jun 15, 2017	15.89	15.96	15.88	15.95	85,621	+0.03(+0.19%)
Jun 14, 2017	15.91	15.95	15.90	15.92	55,248	+0.05(+0.31%)
Jun 13, 2017	15.86	15.89	15.81	15.87	108,018	+0.01(+0.04%)
Jun 12, 2017	15.82	15.93	15.82	15.86	86,626	+0.03(+0.20%)
Jun 09, 2017	15.75	15.84	15.73	15.83	108,699	+0.07(+0.47%)
Jun 08, 2017	15.70	15.76	15.68	15.75	32,974	+0.05(+0.32%)
Jun 07, 2017	15.76	15.77	15.69	15.71	108,445	-0.02(-0.16%)
Jun 06, 2017	15.77	15.77	15.70	15.73	73,840	-0.04(-0.24%)
Jun 05, 2017	15.80	15.80	15.74	15.77	79,904	-0.05(-0.31%)
Jun 02, 2017	15.84	15.88	15.81	15.82	100,699	-0.02(-0.16%)
Jun 01, 2017	15.72	15.84	15.68	15.84	103,353	+0.15(+0.96%)
May 31, 2017	15.69	15.70	15.61	15.69	76,299	+0.01(+0.08%)
May 30, 2017	15.67	15.70	15.65	15.68	71,005	-0.01(-0.04%)
May 26, 2017	15.66	15.69	15.60	15.68	73,527	+0.02(+0.16%)
May 25, 2017	15.68	15.72	15.65	15.66	79,476	-0.01(-0.04%)
May 24, 2017	15.65	15.68	15.63	15.67	98,870	+0.03(+0.20%)
May 23, 2017	15.64	15.67	15.62	15.63	300,403	+0.00(+0.00%)
May 22, 2017	15.59	15.63	15.55	15.63	63,103	+0.11(+0.72%)
May 19, 2017	15.46	15.57	15.45	15.52	87,156	+0.07(+0.44%)
May 18, 2017	15.41	15.47	15.35	15.46	73,316	+0.03(+0.20%)
May 17, 2017	15.49	15.53	15.42	15.42	147,375	-0.09(-0.60%)
May 16, 2017	15.63	15.63	15.52	15.52	92,673	-0.08(-0.51%)
May 15, 2017	15.53	15.63	15.53	15.60	65,148	+0.07(+0.44%)
May 12, 2017	15.54	15.58	15.52	15.53	63,111	-0.01(-0.04%)
May 11, 2017	15.56	15.56	15.48	15.54	86,111	-0.06(-0.36%)
May 10, 2017	15.48	15.60	15.48	15.59	65,000	+0.10(+0.64%)
May 09, 2017	15.62	15.62	15.46	15.49	94,236	-0.06(-0.40%)
May 08, 2017	15.62	15.65	15.55	15.55	89,487	-0.06(-0.36%)
May 05, 2017	15.46	15.63	15.41	15.61	631,430	+0.14(+0.92%)
May 04, 2017	15.55	15.55	15.42	15.47	143,018	-0.07(-0.44%)
May 03, 2017	15.63	15.65	15.53	15.54	104,352	-0.10(-0.63%)
May 02, 2017	15.72	15.72	15.62	15.63	810,458	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.