Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellington Credit Company
(NY:
EARN
)
6.950
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.373
6.416
6.309
6.347
54,380
+0.03(+0.55%)
Apr 27, 2023
6.304
6.382
6.270
6.313
98,268
+0.06(+0.96%)
Apr 26, 2023
6.219
6.329
6.202
6.253
122,235
+0.04(+0.69%)
Apr 25, 2023
6.227
6.278
6.159
6.210
96,503
-0.01(-0.14%)
Apr 24, 2023
6.142
6.236
6.108
6.219
80,193
+0.08(+1.25%)
Apr 21, 2023
6.210
6.219
6.091
6.142
63,795
+0.01(+0.14%)
Apr 20, 2023
6.116
6.176
6.099
6.133
61,917
+0.01(+0.14%)
Apr 19, 2023
6.031
6.176
6.023
6.125
104,392
+0.11(+1.84%)
Apr 18, 2023
5.997
6.048
5.993
6.014
69,421
+0.03(+0.43%)
Apr 17, 2023
5.955
6.023
5.920
5.989
60,716
+0.03(+0.43%)
Apr 14, 2023
6.048
6.048
5.937
5.963
75,741
-0.05(-0.85%)
Apr 13, 2023
6.048
6.107
5.946
6.014
158,633
-0.01(-0.14%)
Apr 12, 2023
6.159
6.210
6.023
6.023
444,541
-0.16(-2.62%)
Apr 11, 2023
6.159
6.208
6.048
6.185
46,495
+0.11(+1.82%)
Apr 10, 2023
6.142
6.236
6.008
6.074
79,930
-0.10(-1.66%)
Apr 06, 2023
6.227
6.287
6.167
6.176
50,625
-0.03(-0.41%)
Apr 05, 2023
6.057
6.287
6.057
6.202
52,522
+0.09(+1.53%)
Apr 04, 2023
6.202
6.219
6.074
6.108
75,373
-0.04(-0.69%)
Apr 03, 2023
6.219
6.261
6.142
6.150
87,296
-0.07(-1.10%)
Mar 31, 2023
6.133
6.244
6.133
6.219
60,391
+0.08(+1.25%)
Mar 30, 2023
6.133
6.248
6.091
6.142
63,096
-0.02(-0.28%)
Mar 29, 2023
6.092
6.176
6.066
6.159
112,697
+0.13(+2.09%)
Mar 28, 2023
6.083
6.083
6.007
6.033
151,322
-0.03(-0.42%)
Mar 27, 2023
6.100
6.108
6.024
6.058
116,602
+0.08(+1.27%)
Mar 24, 2023
5.814
5.990
5.771
5.982
61,671
+0.12(+2.01%)
Mar 23, 2023
5.923
6.066
5.847
5.864
111,633
-0.03(-0.43%)
Mar 22, 2023
5.982
5.990
5.881
5.889
91,417
-0.09(-1.55%)
Mar 21, 2023
5.898
6.058
5.814
5.982
121,773
+0.08(+1.43%)
Mar 20, 2023
5.957
6.024
5.856
5.898
130,329
-0.03(-0.43%)
Mar 17, 2023
5.923
5.974
5.790
5.923
151,368
-0.06(-0.99%)
Mar 16, 2023
5.847
6.024
5.847
5.982
101,135
+0.06(+1.00%)
Mar 15, 2023
6.134
6.184
5.873
5.923
179,429
-0.35(-5.51%)
Mar 14, 2023
6.066
6.336
6.044
6.269
128,665
+0.27(+4.49%)
Mar 13, 2023
5.906
6.041
5.755
5.999
129,362
+0.03(+0.56%)
Mar 10, 2023
6.100
6.151
5.906
5.965
155,984
-0.19(-3.15%)
Mar 09, 2023
6.319
6.353
6.151
6.159
120,305
-0.21(-3.31%)
Mar 08, 2023
6.521
6.521
6.307
6.370
145,118
-0.16(-2.45%)
Mar 07, 2023
6.538
6.690
6.496
6.530
127,490
+0.19(+2.92%)
Mar 06, 2023
6.370
6.429
6.320
6.344
83,358
-0.01(-0.13%)
Mar 03, 2023
6.386
6.386
6.311
6.353
86,280
+0.03(+0.53%)
Mar 02, 2023
6.327
6.403
6.287
6.319
71,860
-0.03(-0.40%)
Mar 01, 2023
6.538
6.563
6.319
6.344
170,009
-0.19(-2.96%)
Feb 28, 2023
6.547
6.631
6.538
6.538
63,463
-0.03(-0.39%)
Feb 27, 2023
6.614
6.631
6.542
6.563
92,465
+0.03(+0.39%)
Feb 24, 2023
6.596
6.638
6.521
6.538
134,262
-0.08(-1.13%)
Feb 23, 2023
6.588
6.638
6.538
6.613
90,273
+0.08(+1.15%)
Feb 22, 2023
6.538
6.580
6.505
6.538
67,744
+0.02(+0.26%)
Feb 21, 2023
6.647
6.647
6.496
6.521
85,666
-0.13(-1.88%)
Feb 17, 2023
6.663
6.688
6.521
6.647
239,668
+0.01(+0.13%)
Feb 16, 2023
6.505
6.638
6.476
6.638
81,542
+0.12(+1.79%)
Feb 15, 2023
6.555
6.555
6.463
6.521
56,063
-0.04(-0.64%)
Feb 14, 2023
6.538
6.571
6.480
6.563
59,830
+0.00(+0.00%)
Feb 13, 2023
6.513
6.563
6.451
6.563
59,288
+0.08(+1.29%)
Feb 10, 2023
6.438
6.480
6.405
6.480
48,502
+0.03(+0.39%)
Feb 09, 2023
6.563
6.596
6.430
6.455
87,617
-0.05(-0.77%)
Feb 08, 2023
6.530
6.546
6.480
6.505
51,240
-0.02(-0.26%)
Feb 07, 2023
6.438
6.567
6.371
6.521
83,282
+0.03(+0.39%)
Feb 06, 2023
6.688
6.688
6.439
6.496
107,157
-0.17(-2.50%)
Feb 03, 2023
6.596
6.688
6.588
6.663
82,705
+0.02(+0.25%)
Feb 02, 2023
6.672
6.697
6.630
6.647
211,967
-0.03(-0.38%)
Feb 01, 2023
6.596
6.747
6.571
6.672
210,155
+0.08(+1.14%)
Jan 31, 2023
6.563
6.647
6.555
6.596
104,167
+0.07(+1.02%)
Jan 30, 2023
6.655
6.663
6.505
6.530
177,741
-0.16(-2.37%)
Jan 27, 2023
6.589
6.730
6.589
6.688
186,035
+0.12(+1.76%)
Jan 26, 2023
6.581
6.606
6.556
6.573
114,646
+0.00(+0.00%)
Jan 25, 2023
6.548
6.606
6.482
6.573
120,416
+0.02(+0.25%)
Jan 24, 2023
6.564
6.622
6.523
6.556
120,219
-0.05(-0.75%)
Jan 23, 2023
6.606
6.669
6.564
6.606
137,585
+0.02(+0.38%)
Jan 20, 2023
6.482
6.602
6.474
6.581
154,468
+0.11(+1.66%)
Jan 19, 2023
6.399
6.507
6.399
6.474
90,380
-0.01(-0.13%)
Jan 18, 2023
6.482
6.523
6.432
6.482
163,680
+0.00(+0.00%)
Jan 17, 2023
6.383
6.488
6.383
6.482
112,376
+0.12(+1.82%)
Jan 13, 2023
6.333
6.366
6.325
6.366
101,913
+0.00(+0.00%)
Jan 12, 2023
6.399
6.423
6.300
6.366
109,783
+0.00(+0.00%)
Jan 11, 2023
6.350
6.399
6.325
6.366
105,139
+0.09(+1.45%)
Jan 10, 2023
6.193
6.284
6.160
6.275
109,603
+0.12(+2.01%)
Jan 09, 2023
6.094
6.176
6.061
6.152
130,157
+0.12(+2.05%)
Jan 06, 2023
6.019
6.036
5.978
6.028
41,216
+0.01(+0.14%)
Jan 05, 2023
5.871
6.028
5.821
6.019
96,459
+0.11(+1.82%)
Jan 04, 2023
5.821
5.937
5.821
5.912
111,892
+0.12(+2.14%)
Jan 03, 2023
5.722
5.813
5.689
5.788
98,809
+0.12(+2.19%)
Dec 30, 2022
5.697
5.722
5.565
5.664
142,867
-0.07(-1.29%)
Dec 29, 2022
5.805
5.813
5.706
5.739
145,164
+0.03(+0.58%)
Dec 28, 2022
5.918
5.940
5.681
5.706
94,819
-0.19(-3.19%)
Dec 27, 2022
5.959
5.999
5.853
5.893
88,105
-0.02(-0.28%)
Dec 23, 2022
5.902
5.910
5.836
5.910
53,255
+0.02(+0.28%)
Dec 22, 2022
5.836
5.893
5.738
5.893
72,527
+0.03(+0.56%)
Dec 21, 2022
5.836
5.918
5.804
5.861
123,238
+0.06(+0.98%)
Dec 20, 2022
5.795
5.828
5.649
5.804
84,734
+0.00(+0.00%)
Dec 19, 2022
5.755
5.902
5.755
5.804
134,822
+0.07(+1.14%)
Dec 16, 2022
5.771
5.848
5.738
5.738
141,590
-0.11(-1.95%)
Dec 15, 2022
5.836
5.877
5.751
5.853
65,131
+0.00(+0.00%)
Dec 14, 2022
5.836
5.902
5.763
5.853
107,348
+0.02(+0.42%)
Dec 13, 2022
5.910
6.024
5.804
5.828
120,403
-0.03(-0.56%)
Dec 12, 2022
5.877
5.877
5.812
5.861
23,730
+0.03(+0.56%)
Dec 09, 2022
5.812
5.918
5.804
5.828
51,993
-0.01(-0.14%)
Dec 08, 2022
5.812
5.869
5.763
5.836
49,996
+0.07(+1.27%)
Dec 07, 2022
5.738
5.804
5.697
5.763
110,750
+0.02(+0.43%)
Dec 06, 2022
5.795
5.828
5.722
5.738
103,766
-0.09(-1.54%)
Dec 05, 2022
5.999
6.024
5.804
5.828
141,679
-0.20(-3.38%)
Dec 02, 2022
5.869
6.032
5.812
6.032
108,441
+0.16(+2.64%)
Dec 01, 2022
5.902
6.008
5.877
5.877
327,378
-0.06(-0.96%)
Nov 30, 2022
5.885
5.978
5.820
5.934
145,638
+0.05(+0.83%)
Nov 29, 2022
5.918
5.942
5.877
5.885
76,326
+0.02(+0.28%)
Nov 28, 2022
5.966
5.966
5.837
5.869
213,766
-0.03(-0.55%)
Nov 25, 2022
5.982
5.982
5.893
5.901
74,760
+0.04(+0.69%)
Nov 23, 2022
5.796
5.917
5.796
5.861
57,897
+0.08(+1.40%)
Nov 22, 2022
5.845
5.853
5.748
5.780
137,805
-0.02(-0.28%)
Nov 21, 2022
5.796
5.841
5.772
5.796
108,412
+0.02(+0.28%)
Nov 18, 2022
5.699
5.780
5.691
5.780
67,703
+0.08(+1.42%)
Nov 17, 2022
5.667
5.748
5.635
5.699
43,747
-0.04(-0.70%)
Nov 16, 2022
5.732
5.770
5.594
5.740
50,314
-0.02(-0.42%)
Nov 15, 2022
5.699
5.853
5.699
5.764
122,291
+0.14(+2.44%)
Nov 14, 2022
5.651
5.704
5.514
5.627
147,895
-0.14(-2.38%)
Nov 11, 2022
5.699
5.901
5.651
5.764
133,043
+0.10(+1.71%)
Nov 10, 2022
5.602
5.740
5.602
5.667
122,114
+0.10(+1.74%)
Nov 09, 2022
5.578
5.659
5.498
5.570
140,818
+0.01(+0.15%)
Nov 08, 2022
5.489
5.651
5.489
5.562
87,342
+0.03(+0.58%)
Nov 07, 2022
5.522
5.530
5.417
5.530
84,303
+0.06(+1.18%)
Nov 04, 2022
5.368
5.473
5.336
5.465
58,346
+0.17(+3.20%)
Nov 03, 2022
5.360
5.360
5.134
5.296
81,508
-0.06(-1.20%)
Nov 02, 2022
5.489
5.732
5.360
5.360
98,203
-0.12(-2.21%)
Nov 01, 2022
5.546
5.546
5.320
5.481
128,283
+0.08(+1.49%)
Oct 31, 2022
5.489
5.586
5.344
5.401
148,372
-0.11(-2.05%)
Oct 28, 2022
5.417
5.538
5.417
5.514
61,925
-0.01(-0.15%)
Oct 27, 2022
5.611
5.691
5.457
5.522
158,221
-0.06(-1.16%)
Oct 26, 2022
5.489
5.611
5.436
5.586
135,174
+0.17(+3.13%)
Oct 25, 2022
5.183
5.448
5.134
5.417
128,144
+0.23(+4.52%)
Oct 24, 2022
5.247
5.280
5.110
5.183
85,174
+0.04(+0.78%)
Oct 21, 2022
5.183
5.209
5.070
5.142
81,453
+0.00(+0.00%)
Oct 20, 2022
5.215
5.247
5.037
5.142
78,099
-0.03(-0.62%)
Oct 19, 2022
5.247
5.271
5.102
5.175
43,117
-0.10(-1.99%)
Oct 18, 2022
5.288
5.368
5.175
5.280
70,920
+0.10(+2.03%)
Oct 17, 2022
5.191
5.328
5.134
5.175
51,631
+0.10(+1.91%)
Oct 14, 2022
5.191
5.255
5.054
5.078
54,037
-0.11(-2.18%)
Oct 13, 2022
5.037
5.199
4.989
5.191
69,137
+0.06(+1.26%)
Oct 12, 2022
5.110
5.199
4.973
5.126
127,896
+0.02(+0.47%)
Oct 11, 2022
4.682
5.175
4.682
5.102
94,168
+0.41(+8.78%)
Oct 10, 2022
5.021
5.021
4.682
4.690
83,329
-0.30(-5.99%)
Oct 07, 2022
5.054
5.150
4.957
4.989
90,109
-0.10(-2.06%)
Oct 06, 2022
5.126
5.183
4.997
5.094
67,044
-0.06(-1.10%)
Oct 05, 2022
5.368
5.368
5.070
5.150
86,840
-0.26(-4.78%)
Oct 04, 2022
4.916
5.433
4.915
5.409
269,754
+0.57(+11.67%)
Oct 03, 2022
5.037
5.037
4.601
4.844
261,640
-0.14(-2.76%)
Sep 30, 2022
4.876
5.110
4.844
4.981
216,377
+0.06(+1.31%)
Sep 29, 2022
5.223
5.251
4.763
4.916
150,619
-0.40(-7.59%)
Sep 28, 2022
5.176
5.344
5.089
5.320
113,569
+0.24(+4.71%)
Sep 27, 2022
5.312
5.408
5.041
5.081
172,155
-0.10(-2.00%)
Sep 26, 2022
5.663
5.687
5.105
5.184
248,941
-0.53(-9.34%)
Sep 23, 2022
5.838
5.858
5.615
5.719
109,836
-0.19(-3.24%)
Sep 22, 2022
6.141
6.141
5.798
5.910
164,505
-0.25(-4.02%)
Sep 21, 2022
6.213
6.273
6.141
6.157
65,370
-0.05(-0.77%)
Sep 20, 2022
6.229
6.229
6.133
6.205
62,252
-0.01(-0.13%)
Sep 19, 2022
6.197
6.233
6.181
6.213
44,683
-0.05(-0.76%)
Sep 16, 2022
6.141
6.261
5.999
6.261
192,083
+0.08(+1.29%)
Sep 15, 2022
6.229
6.280
6.157
6.181
78,327
-0.07(-1.15%)
Sep 14, 2022
6.301
6.301
6.182
6.253
83,048
+0.00(+0.00%)
Sep 13, 2022
6.341
6.349
6.221
6.253
73,518
-0.15(-2.37%)
Sep 12, 2022
6.253
6.421
6.253
6.405
83,256
+0.16(+2.55%)
Sep 09, 2022
6.189
6.277
6.177
6.245
79,427
+0.03(+0.51%)
Sep 08, 2022
6.181
6.229
6.110
6.213
52,870
+0.03(+0.52%)
Sep 07, 2022
6.157
6.189
6.102
6.181
70,687
+0.02(+0.39%)
Sep 06, 2022
6.301
6.349
6.126
6.157
92,919
-0.08(-1.28%)
Sep 02, 2022
6.205
6.325
6.189
6.237
68,854
+0.04(+0.64%)
Sep 01, 2022
6.397
6.397
6.149
6.197
176,444
-0.25(-3.84%)
Aug 31, 2022
6.453
6.500
6.405
6.445
98,802
-0.02(-0.37%)
Aug 30, 2022
6.676
6.700
6.429
6.468
141,556
-0.20(-2.99%)
Aug 29, 2022
6.644
6.747
6.612
6.668
130,292
-0.07(-1.06%)
Aug 26, 2022
6.778
6.810
6.684
6.739
140,986
+0.02(+0.24%)
Aug 25, 2022
6.739
6.778
6.692
6.723
119,000
-0.02(-0.23%)
Aug 24, 2022
6.755
6.771
6.699
6.739
93,407
-0.01(-0.12%)
Aug 23, 2022
6.620
6.751
6.620
6.747
91,779
+0.14(+2.15%)
Aug 22, 2022
6.652
6.715
6.541
6.605
137,439
-0.13(-1.99%)
Aug 19, 2022
6.715
6.739
6.676
6.739
77,113
-0.02(-0.35%)
Aug 18, 2022
6.826
6.826
6.739
6.763
39,656
-0.02(-0.35%)
Aug 17, 2022
6.834
6.834
6.731
6.786
135,860
-0.08(-1.15%)
Aug 16, 2022
6.905
6.905
6.818
6.865
137,167
-0.03(-0.46%)
Aug 15, 2022
6.873
6.913
6.794
6.897
164,589
-0.02(-0.23%)
Aug 12, 2022
6.944
6.984
6.857
6.913
114,361
+0.06(+0.81%)
Aug 11, 2022
6.834
6.900
6.746
6.857
165,078
+0.05(+0.70%)
Aug 10, 2022
6.944
6.952
6.778
6.810
110,072
-0.09(-1.26%)
Aug 09, 2022
6.865
6.921
6.802
6.897
76,082
+0.06(+0.81%)
Aug 08, 2022
6.620
6.842
6.620
6.842
116,480
+0.21(+3.22%)
Aug 05, 2022
6.565
6.676
6.518
6.628
79,234
+0.05(+0.72%)
Aug 04, 2022
6.660
6.660
6.573
6.581
94,778
-0.12(-1.77%)
Aug 03, 2022
6.731
6.778
6.684
6.699
93,259
+0.00(+0.00%)
Aug 02, 2022
6.794
6.794
6.676
6.699
82,547
-0.11(-1.62%)
Aug 01, 2022
6.692
6.834
6.518
6.810
160,685
+0.09(+1.41%)
Jul 29, 2022
6.771
6.913
6.692
6.715
154,735
-0.02(-0.35%)
Jul 28, 2022
6.628
6.739
6.518
6.739
165,828
+0.19(+2.90%)
Jul 27, 2022
6.502
6.602
6.416
6.549
241,788
+0.12(+1.82%)
Jul 26, 2022
6.416
6.471
6.307
6.432
100,457
+0.02(+0.24%)
Jul 25, 2022
6.377
6.416
6.307
6.416
113,781
+0.10(+1.61%)
Jul 22, 2022
6.338
6.401
6.260
6.315
128,980
-0.04(-0.62%)
Jul 21, 2022
6.229
6.354
6.158
6.354
119,223
+0.15(+2.40%)
Jul 20, 2022
6.174
6.252
6.155
6.205
77,801
+0.07(+1.15%)
Jul 19, 2022
6.056
6.213
6.056
6.135
104,269
+0.16(+2.62%)
Jul 18, 2022
6.142
6.150
5.970
5.978
90,930
-0.15(-2.43%)
Jul 15, 2022
6.049
6.158
5.928
6.127
80,210
+0.17(+2.89%)
Jul 14, 2022
5.978
6.007
5.892
5.955
104,208
-0.09(-1.42%)
Jul 13, 2022
5.963
6.041
5.893
6.041
68,188
+0.05(+0.91%)
Jul 12, 2022
6.017
6.131
5.978
5.986
59,094
-0.05(-0.78%)
Jul 11, 2022
6.049
6.174
5.986
6.033
94,783
-0.02(-0.39%)
Jul 08, 2022
6.064
6.064
5.947
6.056
75,283
+0.01(+0.13%)
Jul 07, 2022
6.080
6.111
5.955
6.049
120,059
+0.05(+0.78%)
Jul 06, 2022
6.056
6.088
5.939
6.002
83,743
-0.02(-0.39%)
Jul 05, 2022
5.994
6.056
5.869
6.025
100,489
-0.01(-0.13%)
Jul 01, 2022
5.853
6.033
5.822
6.033
124,143
+0.19(+3.21%)
Jun 30, 2022
5.704
5.913
5.673
5.845
114,855
+0.04(+0.67%)
Jun 29, 2022
5.916
5.916
5.704
5.806
185,692
-0.15(-2.50%)
Jun 28, 2022
5.839
6.024
5.839
5.955
168,667
+0.09(+1.59%)
Jun 27, 2022
5.854
6.055
5.777
5.862
157,123
+0.01(+0.13%)
Jun 24, 2022
5.715
5.859
5.707
5.854
174,613
+0.15(+2.72%)
Jun 23, 2022
5.428
5.699
5.428
5.699
96,519
+0.23(+4.25%)
Jun 22, 2022
5.413
5.552
5.389
5.467
128,416
+0.12(+2.32%)
Jun 21, 2022
5.266
5.510
5.250
5.343
123,706
+0.10(+1.92%)
Jun 17, 2022
5.033
5.269
4.956
5.242
221,225
+0.21(+4.15%)
Jun 16, 2022
5.436
5.436
4.984
5.033
216,089
-0.26(-4.97%)
Jun 15, 2022
5.258
5.366
5.103
5.296
238,803
+0.04(+0.74%)
Jun 14, 2022
5.420
5.459
5.211
5.258
232,560
-0.22(-3.96%)
Jun 13, 2022
6.071
6.113
5.420
5.475
460,859
-0.70(-11.40%)
Jun 10, 2022
6.233
6.268
6.094
6.179
102,088
-0.09(-1.48%)
Jun 09, 2022
6.202
6.350
6.202
6.272
64,675
+0.05(+0.75%)
Jun 08, 2022
6.303
6.326
6.202
6.226
41,378
-0.12(-1.95%)
Jun 07, 2022
6.218
6.350
6.218
6.350
114,687
+0.11(+1.74%)
Jun 06, 2022
6.334
6.392
6.218
6.241
94,574
-0.09(-1.47%)
Jun 03, 2022
6.388
6.396
6.311
6.334
45,579
-0.02(-0.24%)
Jun 02, 2022
6.388
6.435
6.334
6.350
86,602
-0.04(-0.61%)
Jun 01, 2022
6.350
6.388
6.196
6.388
110,819
+0.07(+1.10%)
May 31, 2022
6.357
6.357
6.241
6.319
121,645
-0.04(-0.61%)
May 27, 2022
6.280
6.357
6.202
6.357
116,647
+0.17(+2.75%)
May 26, 2022
6.133
6.310
6.122
6.187
185,840
+0.08(+1.25%)
May 25, 2022
6.095
6.179
6.064
6.110
96,231
+0.04(+0.63%)
May 24, 2022
5.980
6.110
5.896
6.072
122,898
+0.07(+1.15%)
May 23, 2022
5.988
6.072
5.903
6.003
150,463
+0.13(+2.22%)
May 20, 2022
6.011
6.072
5.750
5.873
286,196
-0.08(-1.29%)
May 19, 2022
6.057
6.149
5.911
5.949
242,476
-0.17(-2.76%)
May 18, 2022
6.141
6.195
6.064
6.118
126,932
-0.02(-0.37%)
May 17, 2022
6.179
6.186
6.074
6.141
87,405
+0.03(+0.50%)
May 16, 2022
6.218
6.287
6.103
6.110
132,338
-0.15(-2.45%)
May 13, 2022
6.049
6.287
6.049
6.264
206,410
+0.26(+4.34%)
May 12, 2022
6.072
6.106
5.870
6.003
256,618
-0.13(-2.13%)
May 11, 2022
6.118
6.210
6.018
6.133
245,848
+0.04(+0.63%)
May 10, 2022
6.233
6.317
5.980
6.095
326,623
-0.06(-1.00%)
May 09, 2022
6.517
6.517
6.103
6.156
374,335
-0.37(-5.64%)
May 06, 2022
6.593
6.685
6.467
6.524
189,363
-0.08(-1.28%)
May 05, 2022
6.816
6.877
6.540
6.609
174,464
-0.25(-3.58%)
May 04, 2022
6.685
6.854
6.612
6.854
324,632
+0.19(+2.88%)
May 03, 2022
6.471
6.662
6.279
6.662
466,001
+0.21(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.