Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.91	84.21	83.78	84.21	3,657	+0.26(+0.31%)
Apr 29, 2019	83.94	84.14	83.94	83.95	2,633	+0.00(+0.00%)
Apr 26, 2019	83.55	83.95	83.53	83.95	4,230	+0.50(+0.60%)
Apr 25, 2019	83.45	83.63	83.19	83.45	16,789	-0.55(-0.65%)
Apr 24, 2019	84.05	84.17	84.00	84.00	3,558	-0.02(-0.02%)
Apr 23, 2019	83.45	84.07	83.45	84.02	4,847	+0.80(+0.96%)
Apr 22, 2019	83.11	83.21	83.07	83.21	8,889	-0.11(-0.13%)
Apr 18, 2019	83.11	83.38	83.07	83.32	369,593	+0.21(+0.26%)
Apr 17, 2019	83.55	83.57	83.11	83.11	6,480	-0.55(-0.66%)
Apr 16, 2019	83.87	83.87	83.53	83.66	11,297	-0.01(-0.01%)
Apr 15, 2019	84.00	84.04	83.60	83.67	5,267	-0.18(-0.22%)
Apr 12, 2019	83.78	83.87	83.58	83.86	8,786	+0.66(+0.80%)
Apr 11, 2019	83.21	83.27	82.95	83.19	57,293	+0.15(+0.18%)
Apr 10, 2019	82.72	83.06	82.61	83.05	9,669	+0.53(+0.65%)
Apr 09, 2019	82.62	82.79	82.37	82.51	7,487	-0.64(-0.77%)
Apr 08, 2019	82.94	83.19	82.84	83.15	852,114	-0.05(-0.06%)
Apr 05, 2019	82.96	83.19	82.96	83.19	8,569	+0.56(+0.68%)
Apr 04, 2019	82.60	82.64	82.26	82.63	5,101	+0.17(+0.20%)
Apr 03, 2019	82.49	82.73	82.35	82.47	10,521	+0.29(+0.36%)
Apr 02, 2019	82.23	82.23	81.93	82.17	13,425	-0.01(-0.01%)
Apr 01, 2019	81.78	82.20	81.78	82.18	12,469	+1.07(+1.32%)
Mar 29, 2019	80.91	81.21	80.91	81.11	7,593	+0.47(+0.58%)
Mar 28, 2019	80.61	80.64	80.23	80.64	3,467	+0.46(+0.57%)
Mar 27, 2019	80.69	80.69	79.79	80.18	12,667	-0.34(-0.42%)
Mar 26, 2019	80.59	80.59	80.08	80.52	4,892	+0.67(+0.84%)
Mar 25, 2019	79.62	80.09	79.48	79.85	134,242	-0.03(-0.03%)
Mar 22, 2019	80.79	80.95	79.86	79.88	12,366	-1.71(-2.10%)
Mar 21, 2019	80.41	81.75	80.41	81.59	25,106	+1.01(+1.26%)
Mar 20, 2019	80.76	81.11	80.24	80.58	11,018	-0.48(-0.59%)
Mar 19, 2019	81.51	81.68	80.88	81.06	43,026	-0.19(-0.24%)
Mar 18, 2019	80.95	81.34	80.95	81.25	10,582	+0.38(+0.47%)
Mar 15, 2019	80.87	81.22	80.85	80.88	13,157	+0.24(+0.30%)
Mar 14, 2019	80.89	80.89	80.58	80.63	2,102	-0.13(-0.16%)
Mar 13, 2019	80.58	81.07	80.58	80.76	100,206	+0.41(+0.51%)
Mar 12, 2019	80.19	80.48	80.11	80.35	1,051,764	+0.35(+0.44%)
Mar 11, 2019	79.68	80.00	79.68	80.00	2,385	+1.03(+1.30%)
Mar 08, 2019	78.41	78.97	78.41	78.97	6,632	-0.20(-0.26%)
Mar 07, 2019	79.14	79.55	79.00	79.17	109,334	-0.67(-0.84%)
Mar 06, 2019	80.38	80.38	79.84	79.84	11,179	-0.68(-0.85%)
Mar 05, 2019	80.85	80.85	80.50	80.53	9,656	-0.22(-0.27%)
Mar 04, 2019	81.43	81.43	80.23	80.75	17,201	-0.48(-0.59%)
Mar 01, 2019	81.35	81.40	80.89	81.22	7,067	+0.52(+0.65%)
Feb 28, 2019	80.75	80.93	80.63	80.70	58,097	-0.18(-0.23%)
Feb 27, 2019	80.64	80.99	80.49	80.88	76,852	+0.09(+0.11%)
Feb 26, 2019	80.78	80.96	80.78	80.79	233,009	-0.14(-0.17%)
Feb 25, 2019	81.43	81.47	80.93	80.93	653,630	-0.01(-0.01%)
Feb 22, 2019	80.62	80.94	80.62	80.94	30,880	+0.57(+0.71%)
Feb 21, 2019	80.44	80.53	80.13	80.37	6,470	-0.30(-0.38%)
Feb 20, 2019	80.60	80.81	80.49	80.67	18,728	+0.18(+0.22%)
Feb 19, 2019	80.39	80.71	80.39	80.50	1,937	+0.15(+0.18%)
Feb 15, 2019	79.96	80.35	79.96	80.35	7,176	+0.80(+1.01%)
Feb 14, 2019	79.21	79.85	79.21	79.55	23,540	-0.17(-0.21%)
Feb 13, 2019	79.71	79.87	79.44	79.72	205,647	+0.28(+0.35%)
Feb 12, 2019	78.93	79.52	78.89	79.44	1,002,311	+1.11(+1.42%)
Feb 11, 2019	78.21	78.34	78.21	78.33	9,082	+0.32(+0.41%)
Feb 08, 2019	77.46	78.01	77.36	78.01	11,634	-0.03(-0.04%)
Feb 07, 2019	78.16	78.19	77.48	78.03	9,778	-0.45(-0.57%)
Feb 06, 2019	78.42	78.58	78.27	78.48	11,653	-0.08(-0.10%)
Feb 05, 2019	78.40	78.64	78.23	78.56	45,497	+0.35(+0.45%)
Feb 04, 2019	77.94	78.21	77.54	78.21	38,504	+0.38(+0.48%)
Feb 01, 2019	77.72	77.90	77.44	77.83	18,920	+0.23(+0.30%)
Jan 31, 2019	77.18	77.60	77.18	77.60	9,954	+0.62(+0.80%)
Jan 30, 2019	76.22	77.21	76.07	76.98	15,087	+0.88(+1.16%)
Jan 29, 2019	76.17	76.27	76.00	76.11	8,098	+0.06(+0.08%)
Jan 28, 2019	75.79	76.05	75.55	76.05	28,507	-0.29(-0.37%)
Jan 25, 2019	76.07	76.52	76.07	76.33	12,722	+0.85(+1.12%)
Jan 24, 2019	75.40	75.65	75.22	75.49	6,376	+0.41(+0.55%)
Jan 23, 2019	75.34	75.34	74.44	75.07	14,144	+0.01(+0.01%)
Jan 22, 2019	75.54	75.54	74.78	75.06	25,124	-1.15(-1.51%)
Jan 18, 2019	75.54	76.32	75.54	76.21	23,051	+1.13(+1.51%)
Jan 17, 2019	74.49	75.29	74.48	75.08	7,782	+0.62(+0.84%)
Jan 16, 2019	74.36	74.61	74.21	74.46	10,602	+0.33(+0.44%)
Jan 15, 2019	74.00	74.24	73.83	74.13	10,336	+0.41(+0.55%)
Jan 14, 2019	73.63	73.89	73.56	73.72	71,130	-0.34(-0.46%)
Jan 11, 2019	73.56	74.09	73.51	74.06	703,085	+0.02(+0.02%)
Jan 10, 2019	73.01	74.04	73.01	74.04	8,131	+0.50(+0.68%)
Jan 09, 2019	73.41	73.79	73.18	73.55	24,027	+0.56(+0.77%)
Jan 08, 2019	72.98	73.06	72.25	72.98	18,997	+0.73(+1.01%)
Jan 07, 2019	71.46	72.63	71.31	72.25	12,008	+0.86(+1.20%)
Jan 04, 2019	70.06	71.48	70.06	71.39	14,244	+2.36(+3.42%)
Jan 03, 2019	69.68	70.01	69.03	69.03	11,826	-1.31(-1.86%)
Jan 02, 2019	69.94	70.58	69.89	70.34	47,298	-0.14(-0.20%)
Dec 31, 2018	70.11	70.47	69.61	70.47	43,929	+0.76(+1.09%)
Dec 28, 2018	70.23	70.69	69.69	69.71	25,444	+0.06(+0.09%)
Dec 27, 2018	68.35	69.65	67.55	69.65	18,330	+0.30(+0.44%)
Dec 26, 2018	66.58	69.35	66.01	69.35	38,632	+3.05(+4.60%)
Dec 24, 2018	67.47	67.65	66.30	66.30	41,899	-1.75(-2.57%)
Dec 21, 2018	69.71	70.01	68.00	68.04	31,669	-1.27(-1.83%)
Dec 20, 2018	69.97	70.51	68.69	69.31	30,466	-1.22(-1.73%)
Dec 19, 2018	72.31	72.64	70.24	70.53	23,138	-1.15(-1.60%)
Dec 18, 2018	72.41	72.41	71.26	71.68	12,579	-0.07(-0.10%)
Dec 17, 2018	72.49	73.31	71.42	71.75	277,156	-1.62(-2.20%)
Dec 14, 2018	74.13	74.18	73.37	73.37	4,483	-1.05(-1.41%)
Dec 13, 2018	74.92	74.93	74.24	74.42	595,044	-0.48(-0.63%)
Dec 12, 2018	75.28	75.63	74.82	74.90	263,880	+0.53(+0.72%)
Dec 11, 2018	75.03	75.03	74.16	74.36	9,756	-0.13(-0.18%)
Dec 10, 2018	74.46	74.77	73.33	74.50	23,868	-0.12(-0.16%)
Dec 07, 2018	76.05	76.16	74.61	74.61	22,307	-1.79(-2.35%)
Dec 06, 2018	75.25	76.41	74.71	76.41	20,390	-0.09(-0.12%)
Dec 04, 2018	79.00	79.00	76.48	76.50	11,372	-2.52(-3.19%)
Dec 03, 2018	79.15	79.23	78.68	79.02	21,783	+0.79(+1.01%)
Nov 30, 2018	77.71	78.24	77.71	78.24	9,622	+0.52(+0.67%)
Nov 29, 2018	77.49	77.90	77.43	77.71	8,740	+0.14(+0.18%)
Nov 28, 2018	76.49	77.58	76.49	77.58	5,193	+1.04(+1.36%)
Nov 27, 2018	76.42	76.53	76.26	76.53	28,102	+0.09(+0.12%)
Nov 26, 2018	76.48	76.48	76.23	76.44	9,267	+0.57(+0.75%)
Nov 23, 2018	75.42	75.90	75.21	75.88	4,483	-0.26(-0.34%)
Nov 21, 2018		76.13	76.13	76.13	0	+0.42(+0.56%)
Nov 20, 2018	75.94	76.01	75.54	75.71	4,010	-0.76(-1.00%)
Nov 19, 2018	77.00	77.00	76.48	76.48	3,670	-0.74(-0.96%)
Nov 16, 2018	77.06	77.71	77.06	77.22	5,904	+0.30(+0.39%)
Nov 15, 2018	75.96	76.94	75.96	76.92	5,304	+0.42(+0.55%)
Nov 14, 2018	77.28	77.28	76.36	76.50	6,125	-0.57(-0.74%)
Nov 13, 2018	77.23	77.48	76.92	77.06	11,705	+0.18(+0.24%)
Nov 12, 2018	77.71	77.71	76.88	76.88	7,409	-0.83(-1.07%)
Nov 09, 2018	78.03	78.03	77.71	77.71	1,749	-0.61(-0.78%)
Nov 08, 2018	78.39	78.51	78.24	78.33	15,662	+0.00(+0.00%)
Nov 07, 2018	78.04	78.38	78.04	78.33	4,797	+1.22(+1.58%)
Nov 06, 2018	77.00	77.26	77.00	77.11	5,597	+0.28(+0.37%)
Nov 05, 2018	76.24	76.83	76.24	76.83	5,480	+0.62(+0.82%)
Nov 02, 2018	75.89	76.26	75.74	76.21	12,793	-0.28(-0.36%)
Nov 01, 2018	75.93	76.48	75.93	76.48	188,357	+0.36(+0.47%)
Oct 31, 2018	75.94	76.16	75.83	76.12	2,144	+1.45(+1.93%)
Oct 30, 2018	74.05	74.96	74.05	74.68	1,807	+1.43(+1.95%)
Oct 29, 2018	75.13	75.14	73.25	73.25	2,384	-1.34(-1.80%)
Oct 26, 2018	74.60	74.60	74.60	74.60	1,640	-0.47(-0.62%)
Oct 25, 2018	74.55	75.50	74.55	75.06	2,283	+0.78(+1.05%)
Oct 24, 2018	75.94	75.94	74.28	74.28	5,235	-1.49(-1.97%)
Oct 23, 2018	75.31	75.99	74.94	75.78	71,726	-0.56(-0.73%)
Oct 22, 2018	76.91	76.91	76.33	76.33	5,700	-0.55(-0.71%)
Oct 19, 2018	77.20	77.20	76.86	76.88	2,952	+0.26(+0.34%)
Oct 18, 2018	76.62	76.62	76.62	76.62	453	-0.87(-1.12%)
Oct 17, 2018	77.64	77.66	76.91	77.49	55,925	+0.29(+0.38%)
Oct 16, 2018	76.47	77.20	76.47	77.20	2,933	+0.71(+0.93%)
Oct 15, 2018	76.28	76.57	76.23	76.49	2,227	+0.31(+0.41%)
Oct 12, 2018	76.37	76.42	75.30	76.18	4,811	+0.25(+0.33%)
Oct 11, 2018	77.03	77.03	75.93	75.93	1,596	-1.36(-1.76%)
Oct 10, 2018	79.00	79.00	77.29	77.29	11,412	-2.08(-2.62%)
Oct 09, 2018	79.50	79.62	79.37	79.37	1,727	-0.16(-0.21%)
Oct 08, 2018	79.42	79.53	79.31	79.53	1,140	+0.02(+0.02%)
Oct 05, 2018	79.49	79.52	79.48	79.52	2,733	+0.00(+0.00%)
Oct 04, 2018	80.02	80.02	79.43	79.52	2,399	-0.65(-0.81%)
Oct 03, 2018	80.74	80.74	80.17	80.17	3,078	-0.25(-0.31%)
Oct 02, 2018	80.29	80.56	80.27	80.41	5,815	+0.23(+0.29%)
Oct 01, 2018	80.71	80.72	80.18	80.18	174,866	-0.24(-0.30%)
Sep 28, 2018	80.24	80.46	80.24	80.43	5,358	+0.17(+0.21%)
Sep 27, 2018	80.35	80.47	80.18	80.26	3,914	+0.05(+0.06%)
Sep 26, 2018	80.64	80.75	80.16	80.21	5,584	-0.43(-0.54%)
Sep 25, 2018	80.97	80.97	80.64	80.64	4,228	-0.24(-0.30%)
Sep 24, 2018	81.25	81.25	80.71	80.88	3,820	-0.62(-0.76%)
Sep 21, 2018	81.59	81.59	81.48	81.51	1,430	+0.05(+0.06%)
Sep 20, 2018	81.05	81.46	81.05	81.46	7,345	+0.58(+0.72%)
Sep 19, 2018	81.21	81.26	80.88	80.88	24,204	-0.19(-0.24%)
Sep 18, 2018	80.98	81.15	80.98	81.07	1,618	+0.20(+0.25%)
Sep 17, 2018	81.01	81.01	80.80	80.87	1,763	-0.24(-0.29%)
Sep 14, 2018	81.01	81.10	80.85	81.10	3,411	+0.06(+0.08%)
Sep 13, 2018	80.87	81.05	80.87	81.04	10,324	+0.49(+0.61%)
Sep 12, 2018	80.57	80.59	80.41	80.55	16,079	-0.04(-0.05%)
Sep 11, 2018	80.11	80.59	80.11	80.58	2,527	+0.21(+0.26%)
Sep 10, 2018	80.49	80.54	80.37	80.38	3,281	+0.27(+0.34%)
Sep 07, 2018	80.15	80.43	80.10	80.10	4,401	-0.31(-0.38%)
Sep 06, 2018	80.42	80.42	80.41	80.41	1,499	-0.05(-0.06%)
Sep 05, 2018	80.22	80.46	80.22	80.46	1,515	+0.09(+0.11%)
Sep 04, 2018	80.34	80.37	80.10	80.37	185,003	+0.20(+0.25%)
Aug 31, 2018		80.17	80.17	80.17	0	-0.07(-0.09%)
Aug 30, 2018	80.48	80.48	80.21	80.24	2,861	-0.51(-0.63%)
Aug 29, 2018	80.53	80.82	80.53	80.75	4,941	+0.41(+0.51%)
Aug 28, 2018	80.37	80.40	80.28	80.34	163,524	+0.05(+0.07%)
Aug 27, 2018	80.19	80.42	80.19	80.28	16,271	+0.19(+0.24%)
Aug 24, 2018	79.88	80.09	79.88	80.09	3,411	+0.57(+0.72%)
Aug 23, 2018	79.60	79.66	79.52	79.52	2,465	-0.33(-0.41%)
Aug 22, 2018	79.98	79.98	79.78	79.85	3,845	-0.26(-0.33%)
Aug 21, 2018	80.13	80.18	80.09	80.11	7,964	+0.15(+0.19%)
Aug 20, 2018	79.87	79.96	79.87	79.96	1,649	+0.37(+0.46%)
Aug 17, 2018	79.37	79.72	79.37	79.59	3,631	+0.43(+0.54%)
Aug 16, 2018	79.34	79.40	79.17	79.17	4,140	+0.50(+0.64%)
Aug 15, 2018	78.25	78.69	78.25	78.67	1,667	-0.16(-0.21%)
Aug 14, 2018	78.97	78.98	78.83	78.83	2,206	+0.37(+0.47%)
Aug 13, 2018	78.76	78.76	78.38	78.46	1,454	-0.20(-0.26%)
Aug 10, 2018	78.69	78.94	78.67	78.67	4,511	-0.42(-0.53%)
Aug 09, 2018	79.36	79.37	79.08	79.08	3,580	-0.06(-0.08%)
Aug 08, 2018	79.16	79.22	79.15	79.15	1,832	-0.11(-0.14%)
Aug 07, 2018	79.20	79.44	79.20	79.26	6,627	+0.07(+0.09%)
Aug 06, 2018	78.91	79.33	78.91	79.18	5,480	+0.24(+0.30%)
Aug 03, 2018	78.81	79.06	78.78	78.95	5,281	+0.38(+0.49%)
Aug 02, 2018	78.25	78.62	78.24	78.57	11,518	+0.05(+0.06%)
Aug 01, 2018	78.50	78.52	78.19	78.52	176,714	-0.10(-0.13%)
Jul 31, 2018	78.28	78.71	78.28	78.62	9,174	+0.57(+0.73%)
Jul 30, 2018	78.55	78.55	78.05	78.05	3,170	-0.35(-0.44%)
Jul 27, 2018	78.89	78.89	78.31	78.39	3,190	-0.41(-0.52%)
Jul 26, 2018	78.89	78.89	78.81	78.81	1,604	+0.35(+0.45%)
Jul 25, 2018	78.07	78.47	77.99	78.46	5,556	+0.54(+0.69%)
Jul 24, 2018	78.13	78.13	77.85	77.92	2,632	-0.13(-0.16%)
Jul 23, 2018	77.91	78.05	77.89	78.05	6,018	-0.05(-0.07%)
Jul 20, 2018	78.08	78.15	77.98	78.10	5,390	-0.21(-0.27%)
Jul 19, 2018	78.06	78.37	78.04	78.31	6,815	+0.17(+0.21%)
Jul 18, 2018	77.99	78.19	77.99	78.15	6,103	-0.01(-0.01%)
Jul 17, 2018	77.99	78.16	77.96	78.16	2,421	+0.35(+0.46%)
Jul 16, 2018	78.06	78.06	77.78	77.80	2,525	-0.25(-0.33%)
Jul 13, 2018	78.06	78.12	78.01	78.06	36,351	+0.00(+0.00%)
Jul 12, 2018	77.87	78.12	77.69	78.06	85,972	+0.39(+0.50%)
Jul 11, 2018	77.56	77.79	77.56	77.67	1,648	-0.38(-0.48%)
Jul 10, 2018	78.37	78.37	77.92	78.04	21,045	+0.32(+0.41%)
Jul 09, 2018		77.84	77.41	77.72	78,065	+0.31(+0.40%)
Jul 06, 2018	77.21	77.52	77.21	77.41	1,784	+0.57(+0.75%)
Jul 05, 2018	76.40	76.87	76.30	76.84	12,807	+0.57(+0.75%)
Jul 03, 2018		76.27	76.27	76.27	0	+0.17(+0.23%)
Jul 02, 2018	75.79	76.09	75.79	76.09	998	-0.50(-0.65%)
Jun 29, 2018	76.66	76.67	76.59	76.59	2,721	+0.45(+0.58%)
Jun 28, 2018	75.67	76.29	75.67	76.15	3,080	+0.34(+0.45%)
Jun 27, 2018	76.59	76.59	75.81	75.81	3,798	-0.75(-0.98%)
Jun 26, 2018	76.54	76.56	76.54	76.56	2,016	+0.15(+0.20%)
Jun 25, 2018	76.84	76.84	76.35	76.41	1,172	-0.72(-0.94%)
Jun 22, 2018	77.01	77.13	77.01	77.13	1,283	+0.43(+0.57%)
Jun 21, 2018	76.87	76.90	76.70	76.70	4,232	-0.45(-0.58%)
Jun 20, 2018	77.04	77.26	77.04	77.15	2,157	+0.12(+0.15%)
Jun 19, 2018	76.89	77.03	76.84	77.03	527,092	-0.22(-0.28%)
Jun 18, 2018	77.30	77.30	77.11	77.25	2,355	+0.16(+0.21%)
Jun 15, 2018	76.90	77.08	76.90	77.08	1,198	-0.20(-0.26%)
Jun 14, 2018	77.21	77.33	77.15	77.28	30,153	+0.22(+0.28%)
Jun 13, 2018	77.50	77.50	77.07	77.07	4,413	-0.33(-0.42%)
Jun 12, 2018	77.37	77.45	77.37	77.39	113,861	+0.15(+0.19%)
Jun 11, 2018	77.20	77.33	77.20	77.24	1,161	+0.10(+0.13%)
Jun 08, 2018	76.84	77.14	76.84	77.14	3,044	+0.35(+0.46%)
Jun 07, 2018	76.85	76.86	76.78	76.79	2,524	+0.15(+0.20%)
Jun 06, 2018	76.26	76.63	76.26	76.63	1,250	+0.47(+0.62%)
Jun 05, 2018	76.32	76.32	76.02	76.16	4,187	+0.07(+0.09%)
Jun 04, 2018	76.12	76.17	76.00	76.09	58,647	+0.21(+0.27%)
Jun 01, 2018	75.81	75.98	75.74	75.89	5,529	+0.61(+0.82%)
May 31, 2018	75.96	75.96	75.25	75.27	1,704	-0.72(-0.95%)
May 30, 2018	76.05	76.15	75.94	76.00	3,435	+0.93(+1.23%)
May 29, 2018	75.39	75.40	74.84	75.07	2,627	-0.76(-1.00%)
May 25, 2018		75.83	75.83	75.83	0	-0.02(-0.03%)
May 24, 2018	75.77	75.90	75.45	75.85	3,228	-0.04(-0.05%)
May 23, 2018	75.54	75.89	75.48	75.89	2,742	+0.08(+0.11%)
May 22, 2018	76.18	76.18	75.81	75.81	1,376	-0.22(-0.29%)
May 21, 2018	75.94	76.03	75.94	76.03	579	+0.58(+0.77%)
May 18, 2018	75.41	75.54	75.41	75.45	1,552	-0.07(-0.10%)
May 17, 2018	75.66	75.78	75.43	75.52	1,869	+0.20(+0.26%)
May 16, 2018	75.32	75.32	75.32	75.32	1,674	+0.23(+0.31%)
May 15, 2018	75.23	75.23	75.09	75.09	2,454	-0.88(-1.16%)
May 14, 2018	75.92	76.00	75.92	75.97	5,554	+0.33(+0.43%)
May 11, 2018	75.84	76.00	75.65	75.65	14,103	+0.14(+0.18%)
May 10, 2018	75.29	75.76	75.16	75.51	1,349,297	+0.47(+0.63%)
May 09, 2018	74.76	75.12	74.54	75.04	5,548	+0.51(+0.69%)
May 08, 2018	74.66	74.79	74.38	74.53	7,977	-0.06(-0.08%)
May 07, 2018	74.64	74.69	74.59	74.59	2,074	+0.02(+0.02%)
May 04, 2018	73.75	74.80	73.75	74.57	2,623	+0.90(+1.22%)
May 03, 2018	73.60	73.68	73.04	73.68	181,892	-0.53(-0.72%)
May 02, 2018	74.29	74.37	74.21	74.21	4,489	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.