Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
+0.15 (+1.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
11.32
11.32
11.32
11.32
100
+0.01(+0.09%)
Apr 26, 2016
11.31
11.31
11.31
11.31
400
+0.02(+0.17%)
Apr 20, 2016
11.25
11.29
11.25
11.29
1
+0.19(+1.72%)
Apr 13, 2016
11.30
11.10
11.10
11.10
2,300
-0.10(-0.89%)
Apr 12, 2016
10.84
11.20
10.84
11.20
1,665
+0.26(+2.38%)
Apr 11, 2016
10.79
10.95
10.79
10.94
1,536
+0.04(+0.40%)
Apr 08, 2016
10.90
10.90
10.90
10.90
194
+0.34(+3.19%)
Apr 06, 2016
10.56
10.56
10.56
10.56
115
-0.07(-0.66%)
Apr 05, 2016
10.55
10.63
10.55
10.63
503
+0.13(+1.24%)
Apr 04, 2016
10.55
10.55
10.50
10.50
500
+0.00(+0.00%)
Mar 31, 2016
10.50
10.50
10.50
10.50
45
+0.15(+1.45%)
Mar 29, 2016
10.35
10.35
10.35
10.35
1,000
+0.00(+0.00%)
Mar 28, 2016
10.35
10.35
10.35
10.35
411
-0.00(-0.00%)
Mar 22, 2016
10.35
10.35
10.35
10.35
400
+0.00(+0.00%)
Mar 18, 2016
9.880
10.35
9.880
10.35
45
+0.73(+7.57%)
Mar 17, 2016
9.621
9.621
9.621
9.621
830
-0.28(-2.82%)
Mar 15, 2016
9.950
9.950
9.900
9.900
6
+0.02(+0.20%)
Mar 14, 2016
9.878
9.880
9.826
9.880
1,502
+0.28(+2.92%)
Mar 08, 2016
9.450
9.600
9.600
9.600
1,700
+0.15(+1.59%)
Mar 07, 2016
9.412
9.460
9.410
9.450
3,159
-0.03(-0.36%)
Mar 04, 2016
9.480
9.300
9.300
9.484
436
+0.18(+1.98%)
Mar 01, 2016
9.300
9.300
9.300
9.300
21
-0.02(-0.21%)
Feb 23, 2016
9.320
9.320
9.320
9.320
14
-0.23(-2.41%)
Feb 17, 2016
9.350
9.550
9.300
9.550
21
+0.05(+0.53%)
Feb 16, 2016
9.526
9.526
9.500
9.500
1,742
-0.50(-5.00%)
Feb 12, 2016
10.00
10.00
10.00
10.00
100
+0.95(+10.50%)
Feb 11, 2016
9.670
9.670
9.050
9.050
4,750
-0.62(-6.41%)
Feb 10, 2016
9.520
10.00
9.520
9.670
19,969
-0.08(-0.82%)
Feb 04, 2016
9.750
9.750
9.750
9.750
1,600
+0.05(+0.52%)
Feb 03, 2016
9.700
9.700
9.700
9.700
186
-0.12(-1.22%)
Jan 29, 2016
9.830
9.820
9.820
9.820
1,600
-0.03(-0.30%)
Jan 25, 2016
9.940
9.940
9.850
9.850
22
+0.10(+1.03%)
Jan 22, 2016
9.744
9.750
9.360
9.750
1,625
+0.35(+3.72%)
Jan 20, 2016
9.400
9.500
9.400
9.400
1
-0.35(-3.59%)
Jan 19, 2016
9.760
9.760
9.750
9.750
1,000
+0.45(+4.84%)
Jan 14, 2016
9.300
9.300
9.300
9.300
600
-0.72(-7.19%)
Jan 12, 2016
10.35
10.35
10.02
10.02
10
+0.27(+2.77%)
Jan 07, 2016
9.750
9.750
9.750
9.750
163
-0.01(-0.06%)
Jan 05, 2016
9.760
9.755
9.755
9.755
200
-0.18(-1.86%)
Dec 31, 2015
9.910
9.990
9.910
9.940
33
+0.52(+5.52%)
Dec 30, 2015
9.420
9.420
9.420
9.420
206
-0.53(-5.29%)
Dec 29, 2015
9.946
9.946
9.946
9.946
401
-0.05(-0.54%)
Dec 22, 2015
9.500
10.00
9.500
10.00
1
-0.05(-0.52%)
Dec 18, 2015
9.950
10.05
10.05
10.05
1,700
-0.25(-2.40%)
Dec 16, 2015
10.30
10.30
10.30
10.30
30
+0.25(+2.49%)
Dec 15, 2015
10.35
10.35
10.05
10.05
600
-0.30(-2.90%)
Dec 14, 2015
10.35
10.35
10.35
10.35
404
-0.44(-4.03%)
Dec 09, 2015
10.70
10.79
10.70
10.79
3
+0.29(+2.71%)
Dec 07, 2015
10.60
10.50
10.50
10.50
1,000
+0.00(+0.00%)
Dec 04, 2015
10.52
10.52
10.50
10.50
626
-0.30(-2.78%)
Dec 02, 2015
10.81
10.80
10.80
10.80
700
+0.02(+0.18%)
Dec 01, 2015
10.83
10.83
10.76
10.78
1,541
-0.05(-0.46%)
Nov 23, 2015
10.95
11.00
10.80
10.83
64
-0.07(-0.64%)
Nov 19, 2015
10.99
10.90
10.90
10.90
600
-0.55(-4.80%)
Nov 18, 2015
11.45
11.45
11.45
11.45
171
+0.11(+0.97%)
Nov 06, 2015
11.55
11.55
11.34
11.34
32
-0.34(-2.93%)
Oct 22, 2015
11.52
11.68
11.68
11.68
1,300
+0.34(+3.02%)
Oct 13, 2015
11.83
11.34
11.34
11.34
400
-0.96(-7.80%)
Oct 12, 2015
12.30
12.30
12.30
12.30
433
+0.52(+4.38%)
Oct 09, 2015
11.78
11.78
11.78
11.78
200
-0.23(-1.88%)
Oct 05, 2015
12.03
12.01
12.01
12.01
6,600
-0.24(-1.96%)
Oct 02, 2015
11.40
12.29
11.40
12.25
6,199
+1.49(+13.85%)
Sep 30, 2015
11.15
10.76
10.76
10.76
3,900
-0.76(-6.62%)
Sep 29, 2015
11.25
11.52
11.25
11.52
1,011
+0.18(+1.61%)
Sep 28, 2015
11.34
11.34
11.34
11.34
223
-0.16(-1.39%)
Sep 25, 2015
12.21
12.21
11.50
11.50
519
-0.40(-3.36%)
Sep 24, 2015
11.89
11.90
11.89
11.90
584
+0.45(+3.93%)
Sep 23, 2015
11.42
11.45
11.42
11.45
837
-0.73(-5.99%)
Sep 21, 2015
11.34
12.18
12.18
12.18
2,600
+1.58(+14.91%)
Sep 18, 2015
12.35
12.36
10.60
10.60
5,218
-1.60(-13.11%)
Sep 10, 2015
11.93
12.20
12.20
12.20
800
+0.39(+3.30%)
Sep 08, 2015
11.35
11.88
11.35
11.81
65
+0.34(+2.96%)
Sep 03, 2015
11.47
11.47
11.47
11.47
700
+0.27(+2.41%)
Sep 02, 2015
11.20
11.20
11.20
11.20
178
-0.07(-0.65%)
Sep 01, 2015
11.20
11.27
11.20
11.27
405
+0.07(+0.66%)
Aug 25, 2015
11.20
11.20
11.20
11.20
141
-0.10(-0.88%)
Aug 24, 2015
10.80
11.30
10.80
11.30
1,333
-1.06(-8.55%)
Aug 19, 2015
12.36
12.36
12.36
12.36
92
+0.16(+1.29%)
Aug 17, 2015
12.03
12.20
12.20
12.20
3,700
-0.10(-0.81%)
Aug 14, 2015
12.30
12.30
12.30
12.30
604
-0.15(-1.20%)
Aug 13, 2015
12.02
12.77
11.50
12.45
5,891
-0.52(-4.01%)
Aug 12, 2015
12.97
13.01
12.96
12.97
1,750
+0.52(+4.18%)
Aug 10, 2015
12.95
12.95
12.45
12.45
5
-0.75(-5.68%)
Aug 07, 2015
12.76
13.20
12.76
13.20
642
+0.05(+0.38%)
Aug 05, 2015
13.80
13.80
13.15
13.15
28
-0.64(-4.65%)
Aug 04, 2015
13.79
13.79
13.79
13.79
301
+0.03(+0.23%)
Jul 27, 2015
14.05
13.76
13.76
13.76
400
+0.11(+0.81%)
Jul 15, 2015
13.65
13.65
13.65
13.65
2
+0.21(+1.58%)
Jul 14, 2015
13.44
13.44
13.44
13.44
352
-0.07(-0.53%)
Jul 10, 2015
14.01
13.51
13.51
13.51
800
-0.49(-3.50%)
Jul 09, 2015
13.97
14.00
13.94
14.00
2,334
+0.02(+0.14%)
Jul 08, 2015
14.01
14.03
13.97
13.98
6,811
-0.12(-0.85%)
Jul 01, 2015
14.05
14.10
14.10
14.10
1,000
-0.43(-2.96%)
Jun 26, 2015
14.58
14.53
14.53
14.53
1,900
-0.39(-2.61%)
Jun 25, 2015
14.76
14.92
14.62
14.92
875
+0.02(+0.13%)
Jun 24, 2015
15.05
15.05
14.81
14.90
717
-0.20(-1.32%)
Jun 23, 2015
15.10
15.10
15.10
15.10
100
+0.21(+1.41%)
Jun 22, 2015
14.94
14.94
14.89
14.89
289
-0.33(-2.20%)
Jun 19, 2015
15.22
15.22
15.22
15.22
138
+0.21(+1.36%)
Jun 18, 2015
15.00
15.10
15.00
15.02
356
-0.29(-1.89%)
Jun 17, 2015
15.61
15.61
14.45
15.31
3,813
-0.41(-2.60%)
Jun 16, 2015
15.50
15.72
15.50
15.72
333
+0.72(+4.79%)
Jun 12, 2015
15.00
15.00
15.00
15.00
100
-0.25(-1.64%)
Jun 11, 2015
15.25
15.25
15.25
15.25
102
-0.08(-0.52%)
Jun 10, 2015
15.26
15.33
15.26
15.33
638
-0.37(-2.36%)
Jun 09, 2015
16.23
16.23
15.63
15.70
1,039
+0.12(+0.77%)
Jun 08, 2015
16.27
16.31
15.57
15.58
2,066
-0.75(-4.59%)
Jun 04, 2015
16.49
16.49
16.33
16.33
15
-0.42(-2.51%)
Jun 03, 2015
16.31
16.75
16.25
16.75
1,540
+0.84(+5.26%)
Jun 02, 2015
15.91
15.91
15.06
15.91
705
+1.07(+7.22%)
Jun 01, 2015
14.51
14.84
14.51
14.84
549
-0.39(-2.55%)
May 29, 2015
15.23
15.23
15.23
15.23
330
+1.00(+7.03%)
May 28, 2015
14.24
14.25
14.19
14.23
1,831
+0.09(+0.64%)
May 27, 2015
14.80
14.92
14.14
14.14
7,210
-0.31(-2.15%)
May 26, 2015
14.45
14.45
14.45
14.45
640
+0.00(+0.00%)
May 22, 2015
14.44
14.45
14.45
14.45
2,500
-0.32(-2.14%)
May 21, 2015
14.77
14.77
14.77
14.77
100
+0.24(+1.62%)
May 20, 2015
15.04
15.04
14.53
14.53
748
-0.03(-0.17%)
May 19, 2015
15.21
15.21
14.55
14.55
320
-0.48(-3.22%)
May 18, 2015
15.25
15.25
15.04
15.04
211
-0.21(-1.38%)
May 15, 2015
15.31
15.31
14.95
15.25
3,900
-0.06(-0.39%)
May 14, 2015
15.31
15.31
15.31
15.31
136
+0.29(+1.92%)
May 13, 2015
14.42
15.02
14.42
15.02
12,859
+0.62(+4.31%)
May 12, 2015
14.56
14.73
14.27
14.40
1,750
-0.57(-3.81%)
May 08, 2015
14.96
14.97
14.96
14.97
6
+0.37(+2.53%)
May 07, 2015
14.74
15.24
14.60
14.60
13,261
-0.18(-1.22%)
May 06, 2015
14.50
15.56
14.45
14.78
43,333
+0.34(+2.35%)
May 05, 2015
14.16
14.68
14.12
14.44
34,098
-0.09(-0.62%)
May 04, 2015
14.87
14.88
14.53
14.53
8,954
-0.31(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.