Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.90
+0.15 (+1.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.64
11.64
11.64
0
-0.31(-2.61%)
Apr 27, 2017
11.95
11.95
11.94
11.95
1,341
-0.18(-1.47%)
Apr 18, 2017
12.13
544
+0.03(+0.23%)
Apr 17, 2017
12.10
12.10
12.10
12.10
247
-0.05(-0.41%)
Apr 11, 2017
12.15
9
+0.10(+0.83%)
Apr 10, 2017
12.05
12.05
12.05
12.05
194
-0.15(-1.23%)
Apr 07, 2017
12.25
12.35
11.50
12.20
7,298
+0.00(+0.00%)
Apr 06, 2017
12.20
12.20
12.20
12.20
100
+0.00(+0.00%)
Apr 05, 2017
12.20
12.20
12.20
12.20
159
-0.15(-1.21%)
Apr 04, 2017
12.10
12.35
12.10
12.35
319
+0.50(+4.22%)
Apr 03, 2017
11.84
11.89
11.84
11.85
2,776
-0.05(-0.42%)
Mar 31, 2017
11.90
11.90
11.90
11.90
113
-0.30(-2.46%)
Mar 30, 2017
11.72
12.20
11.45
12.20
1,134
+0.10(+0.83%)
Mar 29, 2017
11.65
12.10
11.65
12.10
432
-0.15(-1.22%)
Mar 28, 2017
12.25
12.25
12.25
12.25
100
+0.00(+0.00%)
Mar 27, 2017
12.25
12.25
12.25
12.25
115
+0.30(+2.51%)
Mar 24, 2017
11.76
11.95
11.76
11.95
800
-0.05(-0.42%)
Mar 23, 2017
12.00
12.00
12.00
12.00
100
+0.24(+2.08%)
Mar 22, 2017
11.70
11.76
11.70
11.76
325
-0.03(-0.30%)
Mar 21, 2017
11.58
11.85
11.58
11.79
808
-0.11(-0.92%)
Mar 20, 2017
11.90
11.90
11.90
11.90
207
+0.25(+2.15%)
Mar 17, 2017
12.65
12.75
11.60
11.65
11,599
-0.25(-2.10%)
Mar 16, 2017
12.70
12.70
11.90
11.90
1,764
-0.60(-4.80%)
Mar 15, 2017
12.80
13.25
12.50
12.50
1,461
-0.80(-6.02%)
Mar 14, 2017
13.10
13.30
12.70
13.30
1,150
+0.00(+0.00%)
Mar 13, 2017
12.78
13.30
12.62
13.30
2,006
-0.20(-1.48%)
Mar 10, 2017
12.25
14.10
12.25
13.50
1,689
+1.50(+12.50%)
Mar 09, 2017
12.00
12.00
12.00
12.00
1,410
+0.05(+0.42%)
Mar 08, 2017
11.95
12.00
11.90
11.95
1,111
+0.15(+1.27%)
Mar 07, 2017
11.28
11.85
11.28
11.80
2,407
-0.20(-1.67%)
Mar 06, 2017
11.30
12.00
11.30
12.00
3,400
+0.70(+6.19%)
Mar 02, 2017
11.30
11.30
11.30
0
-0.25(-2.16%)
Feb 28, 2017
11.55
24
-0.45(-3.75%)
Feb 27, 2017
11.95
12.00
11.95
12.00
217
+0.42(+3.64%)
Feb 24, 2017
11.51
11.58
11.51
11.58
1,109
-0.42(-3.52%)
Feb 22, 2017
12.00
12.00
12.00
0
-0.30(-2.44%)
Feb 21, 2017
11.80
12.30
11.80
12.30
2,713
+0.40(+3.36%)
Feb 17, 2017
11.90
11.90
11.90
0
-0.05(-0.42%)
Feb 16, 2017
11.55
11.95
11.55
11.95
673
+0.44(+3.87%)
Feb 14, 2017
11.51
98
-0.79(-6.46%)
Feb 13, 2017
12.30
12.30
12.30
12.30
196
+0.50(+4.24%)
Feb 10, 2017
11.25
11.85
11.25
11.80
777
+0.65(+5.83%)
Feb 09, 2017
11.15
11.15
11.15
11.15
120
+0.40(+3.72%)
Feb 08, 2017
10.75
10.75
10.75
10.75
717
+0.22(+2.13%)
Feb 07, 2017
11.05
11.05
10.50
10.53
3,494
-0.47(-4.31%)
Feb 06, 2017
11.00
11.00
11.00
11.00
500
+0.00(+0.00%)
Jan 30, 2017
11.00
56
+0.14(+1.29%)
Jan 23, 2017
10.86
10.86
10.86
0
-0.34(-3.04%)
Jan 19, 2017
11.20
66
+0.00(+0.00%)
Jan 13, 2017
11.20
11.20
11.20
0
-0.20(-1.75%)
Jan 12, 2017
11.50
11.50
11.35
11.40
742
+0.50(+4.59%)
Jan 11, 2017
10.85
10.90
10.85
10.90
602
-0.05(-0.46%)
Jan 10, 2017
10.95
11.20
10.93
10.95
4,282
-0.25(-2.23%)
Jan 09, 2017
10.90
11.85
10.90
11.20
50,740
+0.15(+1.36%)
Jan 06, 2017
10.90
11.05
10.85
11.05
2,000
-0.15(-1.34%)
Jan 05, 2017
11.15
11.90
11.15
11.20
16,400
-0.05(-0.44%)
Jan 04, 2017
11.37
11.80
10.90
11.25
22,051
+0.10(+0.90%)
Jan 03, 2017
10.90
11.35
10.80
11.15
24,274
+0.10(+0.90%)
Dec 30, 2016
11.05
11.05
11.05
0
+0.55(+5.24%)
Dec 29, 2016
10.90
11.05
10.50
10.50
2,859
-0.50(-4.55%)
Dec 28, 2016
10.60
11.05
10.60
11.00
3,710
-0.05(-0.45%)
Dec 22, 2016
11.05
14
+0.05(+0.45%)
Dec 21, 2016
11.00
11.00
11.00
11.00
200
+0.40(+3.77%)
Dec 15, 2016
10.60
66
-0.30(-2.75%)
Dec 14, 2016
10.90
10.90
10.90
10.90
401
-0.09(-0.86%)
Dec 12, 2016
10.99
10.99
10.99
0
+0.00(+0.00%)
Dec 09, 2016
10.99
10.99
10.99
10.99
150
+0.09(+0.87%)
Dec 07, 2016
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 06, 2016
10.61
10.90
10.60
10.90
4,249
-0.07(-0.68%)
Dec 02, 2016
10.97
12
+0.36(+3.37%)
Nov 30, 2016
10.62
22
-0.28(-2.60%)
Nov 23, 2016
10.90
10.90
10.90
0
-0.15(-1.36%)
Nov 21, 2016
11.05
11.05
11.05
0
+0.15(+1.33%)
Nov 18, 2016
11.25
11.25
10.90
10.90
700
-0.34(-3.00%)
Nov 10, 2016
11.24
11.24
11.24
0
+0.49(+4.58%)
Nov 08, 2016
10.75
10.75
10.75
0
+0.00(+0.00%)
Nov 07, 2016
10.75
10.75
10.75
10.75
207
-0.15(-1.38%)
Oct 27, 2016
10.90
10.90
10.90
0
+0.49(+4.71%)
Oct 26, 2016
10.41
10.41
10.41
10.41
200
-0.59(-5.36%)
Oct 19, 2016
11.00
11.00
11.00
11.00
200
+0.10(+0.92%)
Oct 10, 2016
10.85
10.90
10.90
10.90
400
+0.54(+5.21%)
Oct 07, 2016
10.46
10.46
10.36
10.36
204
-0.29(-2.72%)
Oct 05, 2016
10.65
10.65
10.65
10.65
300
+0.00(+0.00%)
Oct 04, 2016
10.65
10.65
10.65
10.65
236
-0.30(-2.74%)
Oct 03, 2016
10.91
10.95
10.91
10.95
481
-0.05(-0.45%)
Sep 30, 2016
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Sep 29, 2016
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Sep 28, 2016
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Sep 27, 2016
11.00
11.00
11.00
11.00
142
-0.20(-1.79%)
Sep 26, 2016
11.20
11.20
11.20
11.20
2,096
-0.13(-1.15%)
Sep 23, 2016
10.89
11.33
10.50
11.33
8,046
+0.35(+3.19%)
Sep 16, 2016
10.30
10.98
10.30
10.98
1
+0.47(+4.47%)
Sep 15, 2016
10.51
10.51
10.51
10.51
115
+0.21(+2.04%)
Sep 14, 2016
10.30
10.30
10.30
10.30
109
+0.00(+0.00%)
Sep 13, 2016
10.30
10.30
10.30
10.30
266
+0.00(+0.00%)
Sep 12, 2016
10.30
10.30
10.30
10.30
365
+0.00(+0.00%)
Sep 09, 2016
10.35
10.40
10.30
10.30
2,937
-0.01(-0.10%)
Sep 08, 2016
10.31
10.31
10.31
10.31
137
+0.01(+0.10%)
Sep 07, 2016
10.30
10.30
10.30
10.30
343
-0.00(-0.00%)
Sep 02, 2016
10.21
10.30
10.20
10.30
85
-0.63(-5.76%)
Aug 31, 2016
10.60
10.93
10.93
10.93
600
+0.33(+3.11%)
Aug 30, 2016
10.60
10.60
10.60
10.60
210
+0.05(+0.47%)
Aug 29, 2016
10.65
10.65
10.55
10.55
2,390
-0.10(-0.94%)
Aug 19, 2016
10.65
10.65
10.65
10.65
400
-0.00(-0.00%)
Aug 18, 2016
11.04
11.04
10.65
10.65
2,313
-0.85(-7.39%)
Aug 11, 2016
11.50
11.50
11.50
11.50
3
+0.00(+0.00%)
Aug 10, 2016
11.49
11.50
11.47
11.50
795
+0.06(+0.52%)
Aug 09, 2016
11.44
11.44
11.44
11.44
205
+0.17(+1.51%)
Aug 04, 2016
11.00
11.27
11.27
11.27
300
+0.29(+2.66%)
Aug 02, 2016
10.98
10.98
10.98
10.98
700
-0.44(-3.87%)
Jul 27, 2016
11.25
11.42
11.42
11.42
900
+0.21(+1.87%)
Jul 20, 2016
11.40
11.21
11.21
11.21
1,800
+0.00(+0.00%)
Jul 19, 2016
11.05
11.21
11.05
11.21
600
-0.27(-2.35%)
Jul 18, 2016
11.48
11.48
11.48
11.48
110
+0.26(+2.32%)
Jul 15, 2016
11.04
11.41
11.04
11.22
4,449
-0.02(-0.18%)
Jul 14, 2016
11.22
11.77
10.98
11.24
6,871
-0.07(-0.62%)
Jul 13, 2016
11.30
11.31
11.30
11.31
1,300
-0.25(-2.16%)
Jul 12, 2016
12.25
12.25
11.52
11.56
1,908
-0.19(-1.62%)
Jul 11, 2016
11.50
11.90
11.45
11.75
3,870
+0.40(+3.52%)
Jul 07, 2016
11.70
11.35
11.35
11.35
3,300
-0.54(-4.54%)
Jul 06, 2016
11.44
11.89
11.44
11.89
4,995
+0.34(+2.94%)
Jul 05, 2016
11.43
11.75
11.43
11.55
2,496
+0.21(+1.85%)
Jun 30, 2016
11.34
11.34
11.34
11.34
200
-0.36(-3.08%)
Jun 29, 2016
11.25
11.96
11.25
11.70
6,252
+0.37(+3.25%)
Jun 27, 2016
11.35
11.40
11.33
11.33
50
+0.03(+0.28%)
Jun 24, 2016
11.40
11.40
11.30
11.30
700
+0.15(+1.35%)
Jun 23, 2016
11.15
11.15
11.15
11.15
117
+0.05(+0.45%)
Jun 22, 2016
11.10
11.10
11.10
11.10
117
-0.02(-0.18%)
Jun 21, 2016
11.12
11.12
11.11
11.12
310
-0.12(-1.07%)
Jun 20, 2016
11.24
11.37
11.24
11.24
1,600
-0.01(-0.09%)
Jun 15, 2016
11.23
11.25
11.25
11.25
400
-0.05(-0.45%)
Jun 14, 2016
11.39
11.40
11.30
11.30
400
-0.15(-1.31%)
Jun 13, 2016
11.49
11.81
11.36
11.45
2,528
-0.01(-0.08%)
Jun 10, 2016
11.10
11.75
11.10
11.46
16,500
-0.33(-2.80%)
Jun 09, 2016
11.38
11.99
11.38
11.79
12,200
+0.04(+0.34%)
Jun 08, 2016
11.75
11.75
11.75
11.75
300
-0.11(-0.93%)
Jun 07, 2016
11.65
12.00
11.60
11.86
4,910
+0.36(+3.13%)
Jun 06, 2016
11.50
11.50
11.50
11.50
200
-0.05(-0.43%)
Jun 03, 2016
11.35
11.64
11.20
11.55
15,330
-0.05(-0.43%)
Jun 02, 2016
11.36
11.72
10.90
11.60
6,848
+0.38(+3.39%)
Jun 01, 2016
11.32
11.53
11.07
11.22
4,201
-0.58(-4.92%)
May 31, 2016
12.02
12.10
11.55
11.80
6,302
+0.30(+2.61%)
May 25, 2016
11.70
11.50
11.50
11.50
6,200
-0.15(-1.29%)
May 23, 2016
11.60
11.65
11.65
11.65
1,200
+0.40(+3.56%)
May 20, 2016
12.06
12.06
10.88
11.25
2,421
-1.25(-10.00%)
May 17, 2016
12.50
12.50
12.50
12.50
300
+0.20(+1.61%)
May 13, 2016
12.68
12.68
12.08
12.30
36
-0.10(-0.79%)
May 11, 2016
12.40
12.40
12.40
12.40
1,100
+0.40(+3.33%)
May 09, 2016
12.00
12.00
12.00
12.00
84
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.