Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.75
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
8.400
8.400
8.400
0
-0.10(-1.18%)
Apr 28, 2020
8.500
8.500
8.500
8.500
102
+0.50(+6.25%)
Apr 27, 2020
8.275
8.318
8.000
8.000
755
-0.50(-5.84%)
Apr 24, 2020
8.585
8.746
8.250
8.496
500
-0.00(-0.05%)
Apr 23, 2020
8.760
8.785
8.500
8.500
600
-0.13(-1.51%)
Apr 22, 2020
8.630
8.630
8.630
8.630
2
+0.00(+0.00%)
Apr 21, 2020
8.500
8.630
8.500
8.630
1,095
+0.09(+1.02%)
Apr 20, 2020
8.937
8.937
8.500
8.543
1,322
-0.21(-2.39%)
Apr 17, 2020
8.752
8.752
8.752
8.752
100
+0.45(+5.44%)
Apr 16, 2020
8.300
8.300
8.300
8.300
154
+0.05(+0.61%)
Apr 15, 2020
8.250
8.250
8.250
8.250
4
+0.00(+0.00%)
Apr 14, 2020
8.250
8.250
8.250
8.250
135
-0.57(-6.46%)
Apr 13, 2020
8.820
8.820
24
+0.00(+0.00%)
Apr 09, 2020
8.820
8.820
8.820
8.820
100
+0.00(+0.00%)
Apr 08, 2020
8.820
8.820
8.820
8.820
9
+0.00(+0.00%)
Apr 07, 2020
8.820
8.820
8.820
8.820
65
+0.00(+0.00%)
Apr 06, 2020
8.820
8.820
8.820
8.820
229
+0.57(+6.91%)
Apr 02, 2020
8.250
8.250
8.250
0
+0.00(+0.00%)
Apr 01, 2020
8.500
8.500
8.050
8.250
909
-0.25(-2.94%)
Mar 31, 2020
8.500
8.500
8.500
8.500
72
+0.00(+0.00%)
Mar 30, 2020
8.500
8.500
37
+0.00(+0.00%)
Mar 27, 2020
8.500
8.500
8.500
8.500
100
+0.00(+0.00%)
Mar 26, 2020
8.500
8.500
8.470
8.500
4,085
+0.50(+6.25%)
Mar 25, 2020
8.000
8.000
8.000
8.000
3,193
+0.30(+3.90%)
Mar 24, 2020
8.000
8.000
7.700
7.700
545
+0.20(+2.67%)
Mar 23, 2020
7.796
7.796
7.500
7.500
1,356
-0.10(-1.32%)
Mar 20, 2020
8.000
8.409
7.522
7.600
1,800
-0.35(-4.40%)
Mar 19, 2020
8.000
8.000
7.950
7.950
4,001
+0.01(+0.18%)
Mar 18, 2020
7.936
7.936
60
+0.00(+0.00%)
Mar 17, 2020
7.500
7.984
7.500
7.936
1,428
+0.01(+0.08%)
Mar 16, 2020
9.000
9.310
7.930
7.930
2,140
-0.92(-10.40%)
Mar 13, 2020
8.850
8.850
8.850
8.850
100
+0.00(+0.00%)
Mar 12, 2020
8.850
8.850
8.850
8.850
4
+0.00(+0.00%)
Mar 11, 2020
8.850
8.850
8.850
8.850
642
-0.21(-2.34%)
Mar 10, 2020
9.062
9.062
9.062
9.062
107
-0.02(-0.17%)
Mar 09, 2020
9.078
9.078
9.078
9.078
203
-0.27(-2.92%)
Mar 06, 2020
9.402
9.402
9.351
9.351
300
+0.06(+0.61%)
Mar 05, 2020
9.350
9.350
9.295
9.295
688
+0.19(+2.14%)
Mar 04, 2020
9.100
9.180
9.100
9.100
4,122
+0.00(+0.00%)
Mar 03, 2020
9.359
9.359
9.100
9.100
4,153
+0.00(+0.00%)
Mar 02, 2020
9.340
9.340
9.100
9.100
274
-0.39(-4.12%)
Feb 28, 2020
9.370
9.496
9.110
9.491
6,100
+0.28(+3.05%)
Feb 27, 2020
9.080
9.210
9.080
9.210
393
-0.08(-0.86%)
Feb 26, 2020
9.387
9.387
9.290
9.290
1,752
+0.19(+2.09%)
Feb 25, 2020
9.060
9.100
9.060
9.100
496
-0.20(-2.15%)
Feb 24, 2020
9.421
9.421
9.200
9.300
1,201
+0.05(+0.54%)
Feb 21, 2020
9.300
9.424
9.250
9.250
6,200
-0.18(-1.86%)
Feb 20, 2020
9.425
9.425
9.425
9.425
55
+0.00(+0.00%)
Feb 19, 2020
9.257
9.450
9.110
9.425
3,976
+0.12(+1.34%)
Feb 14, 2020
9.300
9.300
9.300
0
+0.00(+0.00%)
Feb 13, 2020
9.360
9.360
9.300
9.300
844
-0.49(-5.01%)
Feb 11, 2020
9.790
9.790
9.790
0
+0.46(+4.93%)
Feb 07, 2020
9.330
9.330
9.330
9.330
1
+0.00(+0.00%)
Feb 06, 2020
9.335
9.335
9.330
9.330
708
+0.08(+0.86%)
Feb 05, 2020
9.250
9.250
9.250
9.250
1
+0.00(+0.00%)
Feb 04, 2020
9.250
9.250
9.250
9.250
1,002
-0.45(-4.60%)
Feb 03, 2020
9.696
9.696
9.696
9.696
17
+0.00(+0.00%)
Jan 31, 2020
9.160
9.696
9.160
9.696
1,400
+0.20(+2.07%)
Jan 30, 2020
9.500
9.500
9.500
9.500
129
+0.00(+0.00%)
Jan 27, 2020
9.500
9.500
9.500
0
-0.08(-0.80%)
Jan 24, 2020
9.576
9.576
9.576
9.576
100
+0.00(+0.00%)
Jan 23, 2020
9.576
9.576
9.576
9.576
7
+0.00(+0.00%)
Jan 22, 2020
9.576
9.576
9.576
9.576
47
+0.00(+0.00%)
Jan 21, 2020
9.790
9.790
9.576
9.576
1,916
-0.21(-2.18%)
Jan 17, 2020
9.314
9.790
9.314
9.790
600
+0.39(+4.15%)
Jan 16, 2020
9.400
9.400
9.400
9.400
16
+0.00(+0.00%)
Jan 15, 2020
9.400
9.400
9.400
9.400
24
+0.00(+0.00%)
Jan 14, 2020
9.400
9.400
9.400
9.400
375
+0.05(+0.49%)
Jan 13, 2020
9.354
9.354
9.354
9.354
318
+0.31(+3.48%)
Jan 10, 2020
9.110
9.110
9.040
9.040
2,100
-0.48(-5.02%)
Jan 09, 2020
9.518
9.518
9.518
9.518
181
+0.20(+2.15%)
Jan 08, 2020
9.318
9.318
9.318
9.318
8
+0.00(+0.00%)
Jan 07, 2020
9.318
9.318
9.318
9.318
8
+0.00(+0.00%)
Jan 06, 2020
9.318
9.318
9.318
9.318
4
+0.00(+0.00%)
Jan 03, 2020
9.318
9.318
9.318
9.318
100
+0.00(+0.00%)
Jan 02, 2020
9.318
9.318
9.318
9.318
17
+0.00(+0.00%)
Dec 31, 2019
9.318
9.318
9.318
9.318
400
+0.22(+2.40%)
Dec 30, 2019
9.130
9.130
9.100
9.100
2,836
-0.22(-2.41%)
Dec 27, 2019
9.100
9.324
9.100
9.324
1,300
+0.22(+2.47%)
Dec 26, 2019
9.168
9.168
9.100
9.100
1,007
-0.30(-3.19%)
Dec 23, 2019
9.400
9.400
9.400
0
+0.30(+3.30%)
Dec 20, 2019
9.048
9.200
9.048
9.100
2,200
+0.02(+0.23%)
Dec 19, 2019
9.079
9.079
9.079
9.079
204
+0.00(+0.00%)
Dec 18, 2019
9.079
9.079
9.079
9.079
8
+0.00(+0.00%)
Dec 17, 2019
9.079
9.079
8
+0.00(+0.00%)
Dec 16, 2019
9.079
9.079
9.079
9.079
3
+0.00(+0.00%)
Dec 13, 2019
9.260
9.260
8.920
9.079
1,600
-0.17(-1.87%)
Dec 12, 2019
8.970
9.252
8.960
9.252
1,010
+0.05(+0.60%)
Dec 10, 2019
9.197
9.197
9.197
0
+0.09(+0.96%)
Dec 09, 2019
9.110
9.110
9.110
9.110
33
+0.00(+0.00%)
Dec 06, 2019
9.110
9.110
9.110
9.110
100
-0.29(-3.08%)
Dec 05, 2019
9.399
9.399
9.399
9.399
185
+0.04(+0.42%)
Dec 04, 2019
9.200
9.360
9.200
9.360
688
-0.11(-1.21%)
Dec 03, 2019
9.474
9.474
9.474
9.474
25
+0.00(+0.00%)
Dec 02, 2019
9.474
9.474
9.474
9.474
217
+0.12(+1.33%)
Nov 27, 2019
9.350
9.350
9.350
0
+0.33(+3.66%)
Nov 26, 2019
9.020
9.020
9.020
9.020
780
-0.38(-4.04%)
Nov 25, 2019
9.400
9.400
9.040
9.400
360
-0.11(-1.17%)
Nov 22, 2019
9.511
9.511
9.511
9.511
100
+0.00(+0.00%)
Nov 21, 2019
9.616
9.850
9.400
9.511
1,092
+0.18(+1.94%)
Nov 20, 2019
9.330
9.330
9.330
9.330
238
-0.29(-3.01%)
Nov 19, 2019
9.620
9.620
9.620
9.620
49
+0.00(+0.00%)
Nov 18, 2019
9.620
9.620
9.620
9.620
48
+0.00(+0.00%)
Nov 15, 2019
9.739
9.739
9.620
9.620
200
+0.12(+1.26%)
Nov 14, 2019
9.500
9.500
9.500
9.500
211
+0.11(+1.17%)
Nov 13, 2019
9.390
9.390
9.390
9.390
11
+0.00(+0.00%)
Nov 08, 2019
9.390
9.390
9.390
0
+0.27(+2.96%)
Nov 07, 2019
9.120
9.120
9.120
9.120
187
-0.44(-4.58%)
Nov 06, 2019
9.557
9.557
9.557
9.557
102
+0.52(+5.72%)
Nov 05, 2019
9.040
9.040
9.040
9.040
705
-0.67(-6.93%)
Nov 01, 2019
9.714
9.714
9.714
0
+0.30(+3.13%)
Oct 31, 2019
9.500
9.547
9.090
9.418
4,007
-0.16(-1.66%)
Oct 30, 2019
9.578
9.578
9.578
9.578
6
+0.00(+0.00%)
Oct 29, 2019
9.578
9.578
9.578
9.578
206
+0.56(+6.18%)
Oct 28, 2019
9.660
9.800
9.020
9.020
6,270
-0.83(-8.43%)
Oct 24, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Oct 23, 2019
9.850
9.850
9.850
9.850
485
+0.09(+0.93%)
Oct 22, 2019
9.759
9.759
9.759
9.759
395
-0.49(-4.75%)
Oct 21, 2019
10.25
10.25
10.25
10.25
41
+0.00(+0.00%)
Oct 17, 2019
10.25
10.25
10.25
0
+0.00(+0.00%)
Oct 16, 2019
10.25
10.25
10.25
10.25
259
+0.47(+4.77%)
Oct 15, 2019
9.810
9.810
9.780
9.780
331
+0.12(+1.24%)
Oct 11, 2019
9.660
9.660
9.660
0
+0.00(+0.00%)
Oct 10, 2019
9.660
9.660
57
+0.00(+0.00%)
Oct 09, 2019
9.660
9.660
9.660
9.660
2,618
-0.33(-3.30%)
Oct 08, 2019
9.990
9.990
13
+0.00(+0.00%)
Oct 07, 2019
9.990
9.990
9.990
9.990
203
+0.00(+0.00%)
Oct 04, 2019
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Oct 03, 2019
9.737
9.990
9.737
9.990
501
-0.28(-2.72%)
Oct 02, 2019
10.27
10.27
10.27
10.27
2
+0.00(+0.00%)
Oct 01, 2019
10.27
10.27
10.27
10.27
3
+0.00(+0.00%)
Sep 30, 2019
10.27
10.27
10.27
10.27
14
+0.00(+0.00%)
Sep 27, 2019
10.27
10.27
10.27
10.27
100
+0.00(+0.00%)
Sep 26, 2019
10.23
10.27
10.23
10.27
318
+0.28(+2.80%)
Sep 25, 2019
9.980
9.990
9.930
9.990
1,337
-0.13(-1.28%)
Sep 24, 2019
10.12
10.12
35
+0.00(+0.00%)
Sep 23, 2019
10.17
10.17
10.12
10.12
1,294
+0.09(+0.90%)
Sep 20, 2019
10.03
10.03
10.03
10.03
1,100
+0.23(+2.35%)
Sep 19, 2019
9.798
9.800
9.798
9.800
550
-0.20(-2.00%)
Sep 18, 2019
9.820
10.00
9.750
10.00
2,454
+0.32(+3.31%)
Sep 17, 2019
9.680
9.680
9.680
9.680
165
-0.18(-1.83%)
Sep 16, 2019
9.710
9.860
9.710
9.860
504
+0.24(+2.49%)
Sep 13, 2019
9.620
9.620
9.620
9.620
100
-0.38(-3.80%)
Sep 12, 2019
9.550
10.00
9.550
10.00
2,700
+0.05(+0.48%)
Sep 10, 2019
9.953
9.953
9.953
0
-0.05(-0.47%)
Sep 09, 2019
9.529
10.00
9.529
10.00
910
+0.06(+0.65%)
Sep 06, 2019
10.00
10.00
9.500
9.936
1,300
-0.20(-2.01%)
Sep 05, 2019
10.33
10.35
10.00
10.14
1,622
-0.06(-0.56%)
Sep 03, 2019
10.20
10.20
10.20
0
-0.15(-1.48%)
Aug 30, 2019
10.30
10.35
10.30
10.35
1,300
+0.04(+0.39%)
Aug 29, 2019
10.35
10.35
10.25
10.31
2,991
+0.36(+3.62%)
Aug 28, 2019
10.35
10.35
9.350
9.950
17,061
+0.04(+0.40%)
Aug 27, 2019
10.34
10.35
9.911
9.911
647
-0.34(-3.31%)
Aug 26, 2019
10.35
10.35
10.06
10.25
6,052
-0.10(-0.97%)
Aug 23, 2019
10.30
10.35
10.000
10.35
500
+0.05(+0.49%)
Aug 22, 2019
10.20
10.35
10.15
10.30
4,853
+0.20(+1.98%)
Aug 21, 2019
10.10
10.10
10.10
10.10
233
-0.13(-1.27%)
Aug 20, 2019
10.23
10.23
10.23
10.23
199
+0.53(+5.48%)
Aug 19, 2019
9.698
9.698
9.698
9.698
203
-0.55(-5.38%)
Aug 16, 2019
9.530
10.25
9.530
10.25
4,100
+0.30(+3.02%)
Aug 15, 2019
9.530
9.980
9.432
9.950
9,459
+0.30(+3.11%)
Aug 14, 2019
9.910
10.01
9.570
9.650
7,920
-0.35(-3.50%)
Aug 13, 2019
9.400
10.00
9.000
10.00
13,415
+1.00(+11.11%)
Aug 12, 2019
9.000
9.260
8.950
9.000
4,438
-0.02(-0.22%)
Aug 09, 2019
9.200
9.200
8.950
9.020
2,100
-0.08(-0.88%)
Aug 08, 2019
9.100
9.100
9.100
9.100
188
+0.06(+0.72%)
Aug 06, 2019
9.035
9.035
9.035
0
-0.37(-3.88%)
Aug 05, 2019
9.600
9.629
9.400
9.400
1,918
-0.23(-2.39%)
Aug 02, 2019
9.610
9.660
9.610
9.630
300
-0.65(-6.32%)
Aug 01, 2019
10.28
10.28
10.28
10.28
51
+0.00(+0.00%)
Jul 31, 2019
10.28
10.28
10.28
10.28
5
+0.00(+0.00%)
Jul 30, 2019
10.28
10.28
10.28
10.28
196
-0.01(-0.10%)
Jul 29, 2019
9.648
10.29
9.648
10.29
986
+0.34(+3.45%)
Jul 26, 2019
9.600
9.947
9.600
9.947
700
+0.37(+3.89%)
Jul 23, 2019
9.575
9.575
9.575
0
+0.07(+0.79%)
Jul 22, 2019
9.600
9.600
9.500
9.500
1,392
-0.15(-1.55%)
Jul 19, 2019
9.650
9.650
9.650
9.650
100
+0.00(+0.00%)
Jul 17, 2019
9.650
9.650
9.650
0
+0.00(+0.00%)
Jul 16, 2019
9.650
9.650
73
+0.00(+0.00%)
Jul 12, 2019
9.650
9.650
9.650
0
-0.30(-3.02%)
Jul 11, 2019
9.900
9.954
9.900
9.950
1,367
-0.00(-0.02%)
Jul 10, 2019
9.952
9.952
9.952
9.952
163
+0.08(+0.78%)
Jul 09, 2019
9.875
9.875
9.875
9.875
140
+0.00(+0.00%)
Jul 08, 2019
9.875
9.875
8
+0.00(+0.00%)
Jul 05, 2019
9.875
9.875
9.875
9.875
100
+0.00(+0.00%)
Jul 03, 2019
9.875
9.875
9.875
9.875
500
+0.18(+1.80%)
Jul 02, 2019
10.10
10.10
9.685
9.700
542
-0.05(-0.51%)
Jul 01, 2019
9.750
9.750
9.750
9.750
12
+0.00(+0.00%)
Jun 28, 2019
10.10
10.10
9.750
9.750
400
+0.05(+0.52%)
Jun 27, 2019
9.700
9.700
9.700
9.700
65
+0.00(+0.00%)
Jun 26, 2019
9.700
9.700
9.700
9.700
457
-0.44(-4.34%)
Jun 25, 2019
10.14
10.14
10.14
10.14
98
+0.00(+0.00%)
Jun 24, 2019
10.14
10.14
10.14
10.14
152
+0.00(+0.00%)
Jun 21, 2019
10.14
10.14
10.14
10.14
100
+0.44(+4.54%)
Jun 20, 2019
9.800
9.980
9.530
9.700
1,977
-0.10(-1.02%)
Jun 19, 2019
9.535
9.906
9.535
9.800
811
+0.29(+3.05%)
Jun 18, 2019
9.510
9.510
168
+0.00(+0.00%)
Jun 17, 2019
9.510
9.667
9.510
9.510
1,551
-0.33(-3.37%)
Jun 14, 2019
9.951
9.951
9.842
9.842
1,400
-0.15(-1.49%)
Jun 13, 2019
9.990
9.990
9.990
9.990
101
-0.16(-1.58%)
Jun 12, 2019
9.840
10.15
9.800
10.15
1,437
+0.30(+3.02%)
Jun 11, 2019
10.05
10.05
9.690
9.852
2,016
-0.29(-2.84%)
Jun 10, 2019
10.14
10.14
10.14
10.14
231
+0.14(+1.40%)
Jun 07, 2019
10.000
10.000
10.000
10.000
300
+0.03(+0.30%)
Jun 06, 2019
9.970
9.970
9.963
9.970
1,524
+0.02(+0.20%)
Jun 05, 2019
9.950
9.950
9.950
9.950
1,140
+0.00(+0.00%)
Jun 04, 2019
9.950
9.950
9.950
9.950
510
+0.00(+0.00%)
Jun 03, 2019
9.950
9.950
9.950
9.950
580
+0.00(+0.00%)
May 31, 2019
10.00
10.00
9.950
9.950
1,800
+0.00(+0.00%)
May 30, 2019
9.970
9.970
9.950
9.950
4,654
-0.02(-0.22%)
May 29, 2019
9.972
9.972
9.972
5
+0.00(+0.00%)
May 28, 2019
9.972
9.972
9.972
582
+0.00(+0.00%)
May 24, 2019
9.950
10.00
9.950
9.972
700
-0.03(-0.28%)
May 23, 2019
9.950
10.00
9.950
10.00
2,505
+0.06(+0.59%)
May 21, 2019
9.941
9.941
9.941
0
-0.01(-0.09%)
May 20, 2019
9.950
9.950
9.950
9.950
1,946
-0.00(-0.03%)
May 17, 2019
9.953
9.953
9.735
9.953
700
+0.27(+2.82%)
May 16, 2019
9.310
10.00
9.310
9.680
4,944
-0.41(-4.09%)
May 15, 2019
10.09
10.09
10.09
10.09
5
+0.00(+0.00%)
May 14, 2019
10.09
10.09
10.09
10.09
102
-0.01(-0.12%)
May 13, 2019
10.10
10.10
10.10
10.10
76
+0.00(+0.00%)
May 10, 2019
10.10
10.10
10.10
10.10
100
+0.00(+0.00%)
May 09, 2019
10.10
10.10
10.10
10.10
3
+0.00(+0.00%)
May 08, 2019
10.10
10.10
10.10
10.10
553
+0.14(+1.37%)
May 07, 2019
10.15
10.15
9.850
9.968
3,392
+0.26(+2.66%)
May 06, 2019
9.710
9.710
9.710
9.710
126
-0.29(-2.90%)
May 03, 2019
10.05
10.05
9.950
10.00
700
+0.00(+0.00%)
May 02, 2019
10.13
10.13
10.000
10.000
1,734
-0.14(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.