Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.18	25.50	25.03	25.30	50,856	-0.01(-0.04%)
Apr 29, 2015	24.88	25.47	24.72	25.31	45,684	+0.21(+0.84%)
Apr 28, 2015	25.00	25.31	24.86	25.10	42,665	+0.14(+0.56%)
Apr 27, 2015	25.26	25.40	24.60	24.96	76,418	-0.44(-1.73%)
Apr 24, 2015	25.45	25.45	25.23	25.40	16,175	-0.10(-0.39%)
Apr 23, 2015	25.43	25.65	25.25	25.50	56,441	+0.30(+1.19%)
Apr 22, 2015	24.75	25.31	24.75	25.20	88,367	+0.45(+1.82%)
Apr 21, 2015	24.90	24.90	24.68	24.75	50,545	-0.22(-0.88%)
Apr 20, 2015	25.10	25.25	24.88	24.97	52,814	-0.19(-0.76%)
Apr 17, 2015	25.16	25.21	24.90	25.16	121,608	-0.09(-0.36%)
Apr 16, 2015	25.24	25.38	25.07	25.25	34,748	-0.09(-0.36%)
Apr 15, 2015	25.04	25.43	24.96	25.34	153,366	+0.29(+1.16%)
Apr 14, 2015	24.94	25.05	24.68	25.05	66,277	+0.31(+1.25%)
Apr 13, 2015	24.70	24.86	24.67	24.74	42,301	+0.13(+0.53%)
Apr 10, 2015	24.89	25.08	24.50	24.61	57,099	-0.23(-0.93%)
Apr 09, 2015	24.49	25.00	24.49	24.84	125,926	+0.34(+1.39%)
Apr 08, 2015	24.41	24.55	24.18	24.50	97,192	+0.06(+0.25%)
Apr 07, 2015	24.13	24.53	24.08	24.44	85,463	+0.25(+1.03%)
Apr 06, 2015	24.08	24.39	23.81	24.19	150,233	-0.07(-0.29%)
Apr 02, 2015	23.97	24.26	24.26	24.26	102,700	+0.09(+0.37%)
Apr 01, 2015	23.75	24.37	23.75	24.17	158,153	+0.20(+0.83%)
Mar 31, 2015	24.19	24.19	23.59	23.97	56,568	-0.28(-1.15%)
Mar 30, 2015	24.41	24.46	24.09	24.25	89,434	-0.13(-0.53%)
Mar 27, 2015	24.37	24.77	23.71	24.38	160,511	-0.15(-0.61%)
Mar 26, 2015	23.99	24.71	23.76	24.53	356,940	+0.62(+2.59%)
Mar 25, 2015	23.92	24.00	23.85	23.91	94,824	+0.11(+0.46%)
Mar 24, 2015	23.98	24.05	23.72	23.80	131,185	-0.41(-1.69%)
Mar 23, 2015	24.02	24.33	23.85	24.21	140,613	+0.21(+0.88%)
Mar 20, 2015	23.70	24.24	23.49	24.00	273,493	+0.29(+1.22%)
Mar 19, 2015	23.38	23.94	23.25	23.71	103,284	+0.11(+0.47%)
Mar 18, 2015	23.04	23.83	22.58	23.60	306,631	+0.55(+2.39%)
Mar 17, 2015	22.59	23.08	22.42	23.05	230,667	+0.30(+1.32%)
Mar 16, 2015	22.33	22.76	22.24	22.75	129,957	+0.30(+1.34%)
Mar 13, 2015	22.24	22.56	21.86	22.45	48,793	+0.23(+1.04%)
Mar 12, 2015	21.86	22.41	21.86	22.22	81,135	+0.31(+1.41%)
Mar 11, 2015	22.10	22.22	21.54	21.91	35,526	+0.00(+0.00%)
Mar 10, 2015	22.25	22.34	21.80	21.91	70,373	-0.31(-1.40%)
Mar 09, 2015	22.55	22.80	22.05	22.22	70,398	-0.40(-1.77%)
Mar 06, 2015	23.00	23.10	22.56	22.62	47,284	-0.41(-1.78%)
Mar 05, 2015	23.41	23.60	23.03	23.03	48,577	-0.43(-1.83%)
Mar 04, 2015	23.58	23.77	23.34	23.46	38,894	-0.24(-1.01%)
Mar 03, 2015	23.24	23.83	23.00	23.70	169,816	+0.78(+3.40%)
Mar 02, 2015	23.13	23.50	22.92	22.92	76,683	-0.49(-2.09%)
Feb 27, 2015	22.70	23.42	22.70	23.41	57,805	+0.43(+1.87%)
Feb 26, 2015	23.09	23.09	22.74	22.98	30,708	-0.16(-0.69%)
Feb 25, 2015	22.65	23.14	22.44	23.14	36,120	+0.45(+1.98%)
Feb 24, 2015	23.13	23.13	22.67	22.69	61,762	-0.30(-1.30%)
Feb 23, 2015	22.79	23.21	22.79	22.99	37,756	+0.02(+0.09%)
Feb 20, 2015	22.81	23.23	22.79	22.97	35,934	+0.18(+0.79%)
Feb 19, 2015	22.46	22.95	22.46	22.79	15,966	+0.15(+0.66%)
Feb 18, 2015	23.14	23.27	22.62	22.64	56,474	-0.64(-2.75%)
Feb 17, 2015	23.15	23.37	22.81	23.28	71,219	+0.13(+0.56%)
Feb 13, 2015	22.73	23.15	23.15	23.15	31,900	+0.24(+1.05%)
Feb 12, 2015	22.57	22.93	22.53	22.91	62,783	+0.36(+1.60%)
Feb 11, 2015	22.22	22.66	22.22	22.55	30,749	+0.11(+0.49%)
Feb 10, 2015	22.66	22.76	22.31	22.44	66,185	-0.34(-1.49%)
Feb 09, 2015	22.87	23.02	22.71	22.78	89,059	-0.05(-0.22%)
Feb 06, 2015	23.11	23.26	22.59	22.83	44,506	-0.25(-1.08%)
Feb 05, 2015	23.02	23.15	22.88	23.08	57,134	+0.03(+0.13%)
Feb 04, 2015	23.05	23.49	22.78	23.05	75,417	-0.10(-0.43%)
Feb 03, 2015	23.10	23.33	22.90	23.15	34,381	+0.13(+0.56%)
Feb 02, 2015	22.95	23.20	22.82	23.02	25,749	+0.11(+0.48%)
Jan 30, 2015	22.31	22.97	22.31	22.91	24,306	+0.32(+1.42%)
Jan 29, 2015	22.73	22.73	22.25	22.59	19,595	+0.01(+0.04%)
Jan 28, 2015	22.93	23.03	22.48	22.58	98,199	-0.36(-1.57%)
Jan 27, 2015	22.44	23.19	22.18	22.94	101,821	+0.44(+1.96%)
Jan 26, 2015	22.12	22.50	21.80	22.50	176,151	+0.48(+2.18%)
Jan 23, 2015	21.99	22.31	21.73	22.02	180,023	+0.17(+0.78%)
Jan 22, 2015	21.83	22.16	21.83	21.85	156,667	-0.19(-0.86%)
Jan 21, 2015	21.90	22.46	21.73	22.04	144,756	+0.17(+0.78%)
Jan 20, 2015	21.54	21.87	21.39	21.87	143,662	+0.33(+1.53%)
Jan 16, 2015	21.41	22.31	21.41	21.54	313,932	+0.37(+1.75%)
Jan 15, 2015	21.39	21.39	20.71	21.17	100,061	+0.07(+0.33%)
Jan 14, 2015	20.69	21.16	20.50	21.10	101,313	-0.01(-0.05%)
Jan 13, 2015	21.80	21.80	20.91	21.11	39,845	-0.81(-3.70%)
Jan 12, 2015	22.54	22.54	21.69	21.92	56,045	-0.73(-3.22%)
Jan 09, 2015	22.60	23.47	22.09	22.65	104,636	-0.03(-0.13%)
Jan 08, 2015	21.77	22.68	21.77	22.68	71,944	+0.78(+3.56%)
Jan 07, 2015	21.81	21.91	21.52	21.90	94,392	+0.06(+0.27%)
Jan 06, 2015	22.02	22.32	21.37	21.84	113,245	-0.27(-1.22%)
Jan 05, 2015	22.82	22.92	21.92	22.11	118,209	-0.94(-4.08%)
Jan 02, 2015	22.72	23.05	22.57	23.05	68,667	+0.52(+2.31%)
Dec 31, 2014	21.98	22.53	22.53	22.53	205,800	+0.41(+1.85%)
Dec 30, 2014	22.43	22.58	22.07	22.12	126,360	-0.47(-2.08%)
Dec 29, 2014	21.58	22.69	21.57	22.59	101,919	+1.09(+5.07%)
Dec 26, 2014	21.30	21.55	21.28	21.50	41,854	+0.19(+0.89%)
Dec 24, 2014	21.06	21.31	21.31	21.31	51,000	+0.25(+1.19%)
Dec 23, 2014	20.44	21.20	20.08	21.06	203,124	+0.79(+3.90%)
Dec 22, 2014	20.52	20.52	19.65	20.27	269,914	-0.16(-0.78%)
Dec 19, 2014	20.41	20.59	20.25	20.43	335,816	-0.06(-0.29%)
Dec 18, 2014	20.14	20.72	20.12	20.49	531,758	+0.49(+2.45%)
Dec 17, 2014	19.97	20.57	19.75	20.00	489,136	+0.00(+0.00%)
Dec 16, 2014	19.90	20.83	19.44	20.00	348,746	+0.15(+0.76%)
Dec 15, 2014	19.89	20.36	19.85	19.85	157,124	-0.07(-0.35%)
Dec 12, 2014	19.99	20.09	19.23	19.92	451,944	-0.14(-0.70%)
Dec 11, 2014	20.25	20.59	19.87	20.06	129,092	-0.19(-0.94%)
Dec 10, 2014	20.97	20.97	19.94	20.25	147,641	-0.59(-2.83%)
Dec 09, 2014	20.62	21.12	20.54	20.84	102,449	-0.09(-0.43%)
Dec 08, 2014	21.95	21.95	20.86	20.93	168,371	-1.18(-5.34%)
Dec 05, 2014	22.24	22.36	21.91	22.11	126,506	-0.26(-1.16%)
Dec 04, 2014	22.22	22.45	22.02	22.37	143,341	+0.02(+0.09%)
Dec 03, 2014	22.43	22.58	22.00	22.35	142,448	-0.07(-0.31%)
Dec 02, 2014	22.47	23.01	22.36	22.42	412,758	+0.03(+0.13%)
Dec 01, 2014	21.70	22.68	21.35	22.39	339,128	+0.87(+4.04%)
Nov 28, 2014	22.59	22.59	21.30	21.52	94,497	-1.31(-5.74%)
Nov 26, 2014	22.37	22.83	22.83	22.83	98,700	+0.67(+3.02%)
Nov 25, 2014	22.00	22.24	21.98	22.16	115,043	+0.06(+0.27%)
Nov 24, 2014	22.38	22.57	22.01	22.10	331,421	-0.49(-2.17%)
Nov 21, 2014	22.35	22.59	22.03	22.59	125,110	+0.30(+1.35%)
Nov 20, 2014	22.42	22.63	22.16	22.29	122,597	-0.18(-0.80%)
Nov 19, 2014	22.55	22.76	22.31	22.47	60,473	-0.22(-0.97%)
Nov 18, 2014	22.79	23.07	22.52	22.69	98,567	-0.21(-0.92%)
Nov 17, 2014	23.15	23.34	22.65	22.90	92,442	-0.25(-1.08%)
Nov 14, 2014	23.03	23.50	22.89	23.15	1,736,449	-0.76(-3.18%)
Nov 13, 2014	23.95	24.02	23.80	23.91	90,050	-0.08(-0.33%)
Nov 12, 2014	24.15	24.33	23.85	23.99	192,538	-0.16(-0.66%)
Nov 11, 2014	24.56	24.75	23.96	24.15	159,316	-0.23(-0.94%)
Nov 10, 2014	24.81	24.93	24.31	24.38	48,428	-0.16(-0.65%)
Nov 07, 2014	24.53	24.99	24.40	24.54	29,028	+0.00(+0.00%)
Nov 06, 2014	24.02	24.74	24.02	24.54	44,875	+0.15(+0.62%)
Nov 05, 2014	24.57	24.76	24.16	24.39	56,423	-0.21(-0.85%)
Nov 04, 2014	24.76	25.05	24.14	24.60	101,158	-0.35(-1.40%)
Nov 03, 2014	24.30	25.39	24.06	24.95	102,674	+0.79(+3.27%)
Oct 31, 2014	24.01	24.43	23.50	24.16	45,306	+0.16(+0.67%)
Oct 30, 2014	23.80	24.16	23.78	24.00	73,283	-0.10(-0.41%)
Oct 29, 2014	24.46	24.59	24.05	24.10	30,915	-0.20(-0.82%)
Oct 28, 2014	23.92	24.70	23.68	24.30	148,226	+0.38(+1.59%)
Oct 27, 2014	23.89	24.28	23.84	23.92	155,395	+0.08(+0.34%)
Oct 24, 2014	23.86	24.00	23.76	23.84	23,220	-0.07(-0.29%)
Oct 23, 2014	24.00	24.50	23.90	23.91	63,077	+0.01(+0.04%)
Oct 22, 2014	24.11	24.45	23.80	23.90	75,532	-0.39(-1.61%)
Oct 21, 2014	24.22	24.69	24.22	24.29	74,109	+0.01(+0.04%)
Oct 20, 2014	23.87	24.28	23.87	24.28	156,645	+0.08(+0.33%)
Oct 17, 2014	23.95	24.50	23.53	24.20	567,975	+0.65(+2.76%)
Oct 16, 2014	22.03	24.09	22.03	23.55	555,898	+1.22(+5.46%)
Oct 15, 2014	21.45	22.53	21.08	22.33	308,089	+0.58(+2.67%)
Oct 14, 2014	22.00	22.21	21.15	21.75	196,278	-0.65(-2.90%)
Oct 13, 2014	23.26	23.32	22.36	22.40	115,390	-0.86(-3.70%)
Oct 10, 2014	23.32	23.59	23.01	23.26	157,684	-0.30(-1.27%)
Oct 09, 2014	23.66	23.87	23.07	23.56	114,044	-0.58(-2.40%)
Oct 08, 2014	24.46	24.52	23.50	24.14	144,939	-0.31(-1.27%)
Oct 07, 2014	24.80	25.02	24.37	24.45	319,095	-0.25(-1.01%)
Oct 06, 2014	24.78	24.78	24.52	24.70	79,988	-0.08(-0.32%)
Oct 03, 2014	25.28	25.29	24.43	24.78	66,796	-0.38(-1.51%)
Oct 02, 2014	25.59	25.59	24.32	25.16	251,076	-0.28(-1.10%)
Oct 01, 2014	24.69	25.44	24.49	25.44	185,494	+0.98(+4.01%)
Sep 30, 2014	24.32	26.08	24.32	24.46	119,328	-0.02(-0.08%)
Sep 29, 2014	24.65	24.68	24.39	24.48	115,030	-0.07(-0.29%)
Sep 26, 2014	24.68	24.93	24.40	24.55	148,788	+0.06(+0.24%)
Sep 25, 2014	24.59	24.72	24.35	24.49	188,915	+0.14(+0.57%)
Sep 24, 2014	24.28	24.68	24.08	24.35	68,339	+0.08(+0.33%)
Sep 23, 2014	24.65	25.00	24.05	24.27	122,829	-0.68(-2.73%)
Sep 22, 2014	24.60	24.95	24.25	24.95	37,031	+0.44(+1.80%)
Sep 19, 2014	25.01	25.27	24.51	24.51	118,556	-0.28(-1.13%)
Sep 18, 2014	24.62	25.01	24.36	24.79	67,269	+0.22(+0.90%)
Sep 17, 2014	24.74	25.07	24.12	24.57	86,652	-0.47(-1.88%)
Sep 16, 2014	24.07	25.10	24.07	25.04	110,835	+0.27(+1.09%)
Sep 15, 2014	24.83	24.89	24.45	24.77	22,859	-0.23(-0.92%)
Sep 12, 2014	25.10	25.25	24.59	25.00	81,471	-0.12(-0.48%)
Sep 11, 2014	25.48	25.48	25.03	25.12	31,994	-0.28(-1.10%)
Sep 10, 2014	25.08	25.68	25.01	25.40	81,534	+0.15(+0.59%)
Sep 09, 2014	25.80	25.86	24.65	25.25	248,680	-0.38(-1.48%)
Sep 08, 2014	25.50	25.64	25.50	25.63	6,658	+0.15(+0.59%)
Sep 05, 2014	25.75	25.75	25.39	25.48	12,145	-0.15(-0.59%)
Sep 04, 2014	25.59	25.64	25.39	25.63	19,840	-0.07(-0.27%)
Sep 03, 2014	25.61	26.02	25.52	25.70	65,430	+0.04(+0.16%)
Sep 02, 2014	25.25	25.82	25.25	25.66	39,501	+0.28(+1.10%)
Aug 29, 2014	24.93	25.38	25.38	25.38	77,700	+0.56(+2.26%)
Aug 28, 2014	24.76	24.94	24.64	24.82	135,221	-0.12(-0.48%)
Aug 27, 2014	24.88	25.24	24.70	24.94	73,485	+0.19(+0.77%)
Aug 26, 2014	25.01	25.12	24.66	24.75	52,286	-0.20(-0.80%)
Aug 25, 2014	25.34	25.34	24.80	24.95	73,122	+0.06(+0.24%)
Aug 22, 2014	24.93	24.95	24.74	24.89	41,901	-0.05(-0.20%)
Aug 21, 2014	25.25	25.25	24.88	24.94	88,279	-0.15(-0.60%)
Aug 20, 2014	25.00	25.22	25.00	25.09	47,227	+0.03(+0.12%)
Aug 19, 2014	24.81	25.12	24.81	25.06	27,939	+0.25(+1.01%)
Aug 18, 2014	24.60	24.81	24.52	24.81	78,280	+0.23(+0.94%)
Aug 15, 2014	24.56	24.77	24.27	24.58	145,488	+0.31(+1.28%)
Aug 14, 2014	24.37	24.59	24.20	24.27	214,617	-0.46(-1.86%)
Aug 13, 2014	24.87	25.09	24.63	24.73	47,299	-0.14(-0.56%)
Aug 12, 2014	24.59	25.05	24.59	24.87	72,876	+0.34(+1.39%)
Aug 11, 2014	24.05	24.87	24.05	24.53	145,424	+0.44(+1.83%)
Aug 08, 2014	23.91	24.45	23.89	24.09	109,118	+0.09(+0.37%)
Aug 07, 2014	24.01	24.22	23.84	24.00	177,986	+0.11(+0.46%)
Aug 06, 2014	23.72	24.03	23.45	23.89	146,393	+0.26(+1.10%)
Aug 05, 2014	23.53	23.67	23.12	23.63	179,291	-0.03(-0.13%)
Aug 04, 2014	23.26	24.00	23.13	23.66	171,957	+0.24(+1.02%)
Aug 01, 2014	23.50	23.52	22.74	23.42	302,901	-0.16(-0.68%)
Jul 31, 2014	24.00	24.09	23.51	23.58	338,621	-0.49(-2.04%)
Jul 30, 2014	24.01	24.08	23.63	24.07	157,437	+0.19(+0.80%)
Jul 29, 2014	24.03	24.25	23.61	23.88	360,976	-0.12(-0.50%)
Jul 28, 2014	24.02	24.53	23.58	24.00	141,473	-0.02(-0.08%)
Jul 25, 2014	24.10	24.47	23.85	24.02	365,705	-0.08(-0.33%)
Jul 24, 2014	23.75	24.22	23.71	24.10	190,194	+0.39(+1.64%)
Jul 23, 2014	24.09	24.19	23.58	23.71	142,491	-0.27(-1.13%)
Jul 22, 2014	24.18	24.31	23.89	23.98	85,110	-0.07(-0.29%)
Jul 21, 2014	24.29	24.29	23.87	24.05	153,537	-0.45(-1.84%)
Jul 18, 2014	24.25	24.62	24.25	24.50	78,553	+0.16(+0.66%)
Jul 17, 2014	24.40	24.50	24.24	24.34	67,764	-0.31(-1.26%)
Jul 16, 2014	24.58	24.87	24.17	24.65	252,498	-0.04(-0.16%)
Jul 15, 2014	24.43	25.09	24.39	24.69	348,593	+0.30(+1.23%)
Jul 14, 2014	24.39	24.91	24.00	24.39	18,098	-0.09(-0.37%)
Jul 11, 2014	24.13	24.78	24.03	24.48	182,568	+0.46(+1.92%)
Jul 10, 2014	24.00	24.42	23.53	24.02	93,768	-0.23(-0.95%)
Jul 09, 2014	23.83	24.42	23.77	24.25	162,432	+0.42(+1.76%)
Jul 08, 2014	24.03	24.40	23.53	23.83	196,049	-0.20(-0.83%)
Jul 07, 2014	24.65	24.66	23.90	24.03	84,781	-0.47(-1.92%)
Jul 03, 2014	24.79	24.50	24.50	24.50	36,200	-0.39(-1.57%)
Jul 02, 2014	24.98	25.05	24.65	24.89	220,456	+0.01(+0.04%)
Jul 01, 2014	24.67	25.05	24.67	24.88	88,401	+0.04(+0.16%)
Jun 30, 2014	24.63	24.84	24.37	24.84	52,558	+0.10(+0.40%)
Jun 27, 2014	24.86	25.07	24.21	24.74	237,424	-0.01(-0.04%)
Jun 26, 2014	25.00	25.00	24.62	24.75	125,942	-0.22(-0.88%)
Jun 25, 2014	25.04	25.04	24.64	24.97	641,718	+0.07(+0.28%)
Jun 24, 2014	25.08	25.15	24.52	24.90	104,338	-0.16(-0.64%)
Jun 23, 2014	24.83	25.31	24.83	25.06	123,046	+0.22(+0.89%)
Jun 20, 2014	24.96	25.14	24.84	24.84	98,199	-0.16(-0.64%)
Jun 19, 2014	24.92	25.15	24.85	25.00	64,721	-0.02(-0.08%)
Jun 18, 2014	25.24	25.24	24.95	25.02	61,581	-0.12(-0.48%)
Jun 17, 2014	25.08	25.48	25.08	25.14	21,219	+0.18(+0.72%)
Jun 16, 2014	24.85	25.12	24.85	24.96	81,944	-0.19(-0.76%)
Jun 13, 2014	24.81	25.40	24.81	25.15	114,876	+0.33(+1.33%)
Jun 12, 2014	24.81	25.18	24.68	24.82	144,980	-0.23(-0.92%)
Jun 11, 2014	25.11	25.25	24.82	25.05	450,390	-0.30(-1.18%)
Jun 10, 2014	24.66	25.48	24.66	25.35	323,909	+0.30(+1.20%)
Jun 06, 2014	24.88	25.31	24.68	25.05	191,635	+0.16(+0.64%)
Jun 05, 2014	25.22	25.56	24.86	24.89	283,876	-0.38(-1.50%)
Jun 04, 2014	25.73	26.00	25.18	25.27	274,919	-0.24(-0.94%)
Jun 03, 2014	26.20	26.71	25.43	25.51	254,644	-0.76(-2.89%)
Jun 02, 2014	26.81	26.81	26.03	26.27	318,273	-0.49(-1.83%)
May 30, 2014	24.16	27.15	24.14	26.76	2,138,203	+2.76(+11.50%)
May 29, 2014	23.24	24.05	23.00	24.00	220,843	+0.90(+3.90%)
May 28, 2014	23.34	23.49	23.10	23.10	175,572	-0.24(-1.03%)
May 27, 2014	23.87	23.87	23.26	23.34	392,120	-0.31(-1.31%)
May 23, 2014	23.48	23.65	23.65	23.65	279,900	+0.18(+0.79%)
May 22, 2014	23.50	23.55	23.36	23.46	46,846	+0.07(+0.32%)
May 21, 2014	23.50	23.56	23.18	23.39	202,181	-0.07(-0.30%)
May 20, 2014	23.01	23.52	23.01	23.46	116,008	+0.24(+1.03%)
May 19, 2014	23.26	23.53	23.12	23.22	200,310	-0.13(-0.56%)
May 16, 2014	23.35	23.93	23.27	23.35	604,716	-0.25(-1.06%)
May 15, 2014	23.25	23.63	22.97	23.60	119,658	+0.27(+1.16%)
May 14, 2014	22.87	23.33	22.72	23.33	100,676	+0.62(+2.73%)
May 13, 2014	22.70	22.88	22.56	22.71	214,254	+0.11(+0.49%)
May 12, 2014	22.62	22.75	22.49	22.60	116,714	+0.16(+0.71%)
May 09, 2014	22.64	22.81	22.39	22.44	127,709	-0.27(-1.19%)
May 08, 2014	22.76	23.01	22.65	22.71	162,446	-0.16(-0.70%)
May 07, 2014	22.80	22.95	22.74	22.87	118,373	+0.04(+0.18%)
May 06, 2014	22.84	23.10	22.60	22.83	390,160	+0.29(+1.29%)
May 05, 2014	22.52	22.74	22.36	22.54	364,393	-0.07(-0.31%)
May 02, 2014	22.80	22.95	22.29	22.61	567,054	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.