Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.41	19.48	18.41	19.48	78,771	+0.22(+1.14%)
Apr 28, 2016	19.63	19.86	19.19	19.26	81,231	-0.28(-1.43%)
Apr 27, 2016	19.08	19.59	19.00	19.54	155,060	+0.61(+3.22%)
Apr 26, 2016	19.15	19.19	18.75	18.93	175,732	-0.02(-0.11%)
Apr 25, 2016	19.09	19.14	18.79	18.95	70,034	-0.11(-0.58%)
Apr 22, 2016	19.10	19.53	19.05	19.06	153,772	-0.04(-0.21%)
Apr 21, 2016	19.33	19.33	19.06	19.10	42,440	-0.23(-1.19%)
Apr 20, 2016	18.84	19.53	18.57	19.33	140,049	+0.50(+2.66%)
Apr 19, 2016	18.93	19.07	18.61	18.83	252,919	+0.04(+0.21%)
Apr 18, 2016	18.41	19.22	18.09	18.79	181,270	+0.04(+0.21%)
Apr 15, 2016	19.23	19.34	18.75	18.75	124,716	-0.55(-2.85%)
Apr 14, 2016	19.79	19.83	19.18	19.30	104,358	-0.45(-2.28%)
Apr 13, 2016	19.60	19.83	19.38	19.75	115,611	+0.15(+0.77%)
Apr 12, 2016	18.63	19.62	18.41	19.60	260,677	+0.97(+5.21%)
Apr 11, 2016	18.55	18.68	17.80	18.63	231,232	+0.14(+0.76%)
Apr 08, 2016	18.32	18.58	18.02	18.49	92,858	+0.49(+2.72%)
Apr 07, 2016	17.80	18.02	17.63	18.00	100,516	+0.07(+0.39%)
Apr 06, 2016	17.78	17.99	17.53	17.93	55,233	+0.36(+2.05%)
Apr 05, 2016	17.16	17.64	16.94	17.57	216,736	+0.17(+0.98%)
Apr 04, 2016	17.67	17.71	17.22	17.40	212,525	-0.42(-2.36%)
Apr 01, 2016	17.75	17.99	17.21	17.82	94,821	-0.24(-1.33%)
Mar 31, 2016	17.31	18.17	17.31	18.06	267,930	+0.53(+3.02%)
Mar 30, 2016	17.27	17.53	17.11	17.53	144,165	+0.47(+2.75%)
Mar 29, 2016	16.97	17.07	16.88	17.06	139,183	-0.11(-0.64%)
Mar 28, 2016	17.08	17.47	16.26	17.17	155,754	-0.01(-0.06%)
Mar 24, 2016	16.62	17.18	17.18	17.18	147,900	+0.28(+1.66%)
Mar 23, 2016	17.14	17.14	16.81	16.90	152,094	-0.29(-1.69%)
Mar 22, 2016	17.00	17.35	16.81	17.19	109,929	+0.12(+0.70%)
Mar 21, 2016	16.92	17.20	16.40	17.07	233,165	+0.15(+0.89%)
Mar 18, 2016	17.68	17.77	16.83	16.92	260,988	-0.76(-4.30%)
Mar 17, 2016	17.44	17.71	17.31	17.68	203,019	+0.39(+2.26%)
Mar 16, 2016	17.23	17.63	17.00	17.29	217,884	+0.11(+0.64%)
Mar 15, 2016	17.04	17.18	16.86	17.18	498,597	-0.10(-0.58%)
Mar 14, 2016	17.18	17.38	17.00	17.28	172,452	+0.04(+0.23%)
Mar 11, 2016	17.06	17.42	16.83	17.24	253,712	+0.38(+2.25%)
Mar 10, 2016	17.23	17.23	16.55	16.86	472,428	-0.42(-2.43%)
Mar 09, 2016	17.46	17.54	16.34	17.28	118,631	+0.01(+0.06%)
Mar 08, 2016	18.08	18.08	17.19	17.27	117,074	-0.76(-4.22%)
Mar 07, 2016	17.76	18.20	17.61	18.03	193,022	+0.44(+2.50%)
Mar 04, 2016	18.25	18.41	17.59	17.59	215,920	-0.14(-0.79%)
Mar 03, 2016	17.67	17.79	17.16	17.73	211,279	+0.05(+0.28%)
Mar 02, 2016	16.74	17.81	16.38	17.68	180,857	+0.68(+4.00%)
Mar 01, 2016	16.71	17.18	16.62	17.00	243,473	+0.23(+1.37%)
Feb 29, 2016	17.01	17.01	16.55	16.77	357,091	-0.08(-0.47%)
Feb 26, 2016	15.67	17.07	15.67	16.85	630,646	+1.26(+8.08%)
Feb 25, 2016	14.95	15.59	14.87	15.59	307,221	+0.53(+3.52%)
Feb 24, 2016	14.14	15.15	13.81	15.06	325,245	+0.54(+3.72%)
Feb 23, 2016	14.23	14.67	14.13	14.52	326,570	+0.18(+1.26%)
Feb 22, 2016	14.48	14.64	13.97	14.34	226,369	+0.34(+2.43%)
Feb 19, 2016	14.18	14.18	13.48	14.00	257,777	-0.16(-1.13%)
Feb 18, 2016	14.05	14.20	13.37	14.16	311,321	+0.40(+2.91%)
Feb 17, 2016	13.58	13.87	13.29	13.76	278,178	+0.38(+2.84%)
Feb 16, 2016	13.01	13.39	12.61	13.38	295,782	+0.63(+4.94%)
Feb 12, 2016	12.76	12.75	12.75	12.75	229,800	+0.29(+2.33%)
Feb 11, 2016	12.60	12.83	12.04	12.46	208,090	-0.35(-2.73%)
Feb 10, 2016	12.85	13.25	12.50	12.81	191,031	-0.04(-0.31%)
Feb 09, 2016	12.79	13.14	12.47	12.85	411,569	-0.32(-2.43%)
Feb 08, 2016	13.65	13.65	12.75	13.17	203,100	-0.73(-5.25%)
Feb 05, 2016	14.55	14.57	13.70	13.90	158,026	-0.65(-4.47%)
Feb 04, 2016	14.17	14.57	13.70	14.55	500,692	+0.55(+3.93%)
Feb 03, 2016	14.34	14.34	13.51	14.00	323,991	-0.25(-1.75%)
Feb 02, 2016	14.31	14.31	13.74	14.25	141,373	-0.21(-1.45%)
Feb 01, 2016	14.82	15.03	14.08	14.46	175,239	-0.47(-3.15%)
Jan 29, 2016	14.89	15.60	14.89	14.93	210,746	+0.18(+1.22%)
Jan 28, 2016	14.20	14.80	14.15	14.75	186,201	+0.77(+5.51%)
Jan 27, 2016	14.51	14.97	13.86	13.98	149,786	-0.51(-3.52%)
Jan 26, 2016	13.98	14.70	13.66	14.49	480,872	+0.60(+4.32%)
Jan 25, 2016	14.92	15.13	13.89	13.89	281,361	-1.09(-7.28%)
Jan 22, 2016	14.48	15.06	14.23	14.98	456,926	+0.98(+7.00%)
Jan 21, 2016	14.15	14.36	13.88	14.00	564,823	+0.10(+0.72%)
Jan 20, 2016	14.71	14.87	13.57	13.90	1,040,854	-1.18(-7.82%)
Jan 19, 2016	15.54	15.54	14.96	15.08	224,494	-0.47(-3.02%)
Jan 15, 2016	15.10	15.55	15.55	15.55	94,600	-0.05(-0.32%)
Jan 14, 2016	15.17	15.71	14.91	15.60	60,551	+0.61(+4.07%)
Jan 13, 2016	15.82	16.65	14.92	14.99	259,015	-0.70(-4.46%)
Jan 12, 2016	16.23	16.35	14.86	15.69	180,012	-0.30(-1.88%)
Jan 11, 2016	16.53	16.54	15.85	15.99	54,262	-0.64(-3.85%)
Jan 08, 2016	16.57	16.87	16.45	16.63	98,680	+0.12(+0.73%)
Jan 07, 2016	16.61	16.92	16.29	16.51	100,582	-0.45(-2.65%)
Jan 06, 2016	17.12	17.24	16.80	16.96	101,143	-0.48(-2.75%)
Jan 05, 2016	17.46	17.55	17.13	17.44	90,584	-0.04(-0.23%)
Jan 04, 2016	17.22	17.48	17.16	17.48	124,186	+0.08(+0.46%)
Dec 31, 2015	16.90	17.40	17.40	17.40	50,400	+0.44(+2.59%)
Dec 30, 2015	16.84	17.00	16.45	16.96	137,713	-0.04(-0.24%)
Dec 29, 2015	17.72	17.72	16.89	17.00	69,738	-0.38(-2.19%)
Dec 28, 2015	17.40	17.42	17.00	17.38	97,298	-0.28(-1.59%)
Dec 24, 2015	17.63	17.66	17.66	17.66	49,000	+0.05(+0.28%)
Dec 23, 2015	16.66	17.99	16.66	17.61	525,923	+1.04(+6.28%)
Dec 22, 2015	15.60	16.69	15.31	16.57	268,568	+1.09(+7.04%)
Dec 21, 2015	15.00	15.56	14.91	15.48	538,229	+0.49(+3.27%)
Dec 18, 2015	15.15	15.44	15.06	14.99	181,084	-0.06(-0.40%)
Dec 17, 2015	15.83	15.83	15.01	15.05	106,396	-0.85(-5.35%)
Dec 16, 2015	15.80	16.07	15.70	15.90	97,453	+0.00(+0.00%)
Dec 15, 2015	16.07	16.22	15.82	15.90	72,003	-0.11(-0.69%)
Dec 14, 2015	16.08	16.25	15.75	16.01	561,709	+0.02(+0.13%)
Dec 11, 2015	16.24	16.35	15.94	15.99	90,806	-0.44(-2.68%)
Dec 10, 2015	16.54	16.75	16.43	16.43	109,658	-0.19(-1.14%)
Dec 09, 2015	16.29	16.74	16.22	16.62	305,716	+0.47(+2.91%)
Dec 08, 2015	16.15	16.68	16.05	16.15	4,380,668	-0.21(-1.28%)
Dec 07, 2015	16.57	16.69	15.97	16.36	306,464	-0.50(-2.97%)
Dec 04, 2015	16.94	17.13	16.77	16.86	91,696	-0.17(-1.00%)
Dec 03, 2015	17.16	17.41	16.95	17.03	62,636	-0.08(-0.47%)
Dec 02, 2015	17.40	17.54	17.01	17.11	117,873	-0.43(-2.45%)
Dec 01, 2015	17.54	17.64	17.31	17.54	85,927	+0.02(+0.11%)
Nov 30, 2015	17.66	17.66	17.18	17.52	46,699	+0.01(+0.06%)
Nov 27, 2015	17.61	17.62	17.41	17.51	15,292	-0.11(-0.62%)
Nov 25, 2015	17.40	17.62	17.62	17.62	47,400	+0.11(+0.63%)
Nov 24, 2015	17.04	17.55	16.95	17.51	113,321	+0.46(+2.70%)
Nov 23, 2015	17.04	17.33	16.91	17.05	152,017	+0.01(+0.06%)
Nov 20, 2015	17.19	17.29	16.93	17.04	117,477	-0.21(-1.22%)
Nov 19, 2015	17.46	17.49	16.80	17.25	104,155	-0.15(-0.86%)
Nov 18, 2015	17.45	17.80	17.13	17.40	116,394	+0.01(+0.06%)
Nov 17, 2015	17.58	17.58	17.31	17.39	89,686	-0.13(-0.74%)
Nov 16, 2015	17.00	17.63	17.00	17.52	94,376	+0.42(+2.46%)
Nov 13, 2015	17.31	17.47	16.89	17.10	433,603	-0.26(-1.50%)
Nov 12, 2015	17.75	17.80	17.14	17.36	157,857	-0.64(-3.56%)
Nov 11, 2015	18.50	18.52	17.89	18.00	77,576	-0.29(-1.59%)
Nov 10, 2015	18.34	18.50	18.05	18.29	74,412	-0.08(-0.44%)
Nov 09, 2015	18.75	19.00	18.25	18.37	58,094	-0.37(-1.97%)
Nov 06, 2015	19.02	19.02	18.35	18.74	60,525	-0.37(-1.94%)
Nov 05, 2015	19.19	19.45	18.78	19.11	68,788	-0.16(-0.83%)
Nov 04, 2015	19.93	20.12	19.24	19.27	138,395	-0.50(-2.53%)
Nov 03, 2015	19.50	19.99	19.50	19.77	94,259	+0.25(+1.28%)
Nov 02, 2015	19.48	20.44	19.41	19.52	117,434	-0.16(-0.81%)
Oct 30, 2015	18.75	19.82	18.75	19.68	72,052	+0.37(+1.92%)
Oct 29, 2015	18.90	19.65	18.89	19.31	66,836	+0.08(+0.42%)
Oct 28, 2015	18.99	19.25	18.90	19.23	153,419	+0.29(+1.53%)
Oct 27, 2015	19.03	19.28	18.69	18.94	127,584	-0.34(-1.76%)
Oct 26, 2015	19.69	19.71	19.16	19.28	64,480	-0.54(-2.72%)
Oct 23, 2015	19.90	20.26	19.81	19.82	115,625	-0.18(-0.90%)
Oct 22, 2015	20.05	20.14	19.68	20.00	955,720	+0.20(+1.01%)
Oct 21, 2015	19.83	20.05	19.68	19.80	395,837	-0.19(-0.95%)
Oct 20, 2015	20.25	20.66	19.96	19.99	331,072	-0.14(-0.70%)
Oct 19, 2015	20.18	20.38	19.91	20.13	329,067	-0.24(-1.18%)
Oct 16, 2015	20.95	20.95	20.31	20.37	571,423	-0.32(-1.55%)
Oct 15, 2015	20.40	21.01	20.29	20.69	45,876	+0.09(+0.44%)
Oct 14, 2015	20.35	21.00	20.18	20.60	79,238	+0.25(+1.23%)
Oct 13, 2015	20.25	20.88	20.03	20.35	89,764	-0.22(-1.07%)
Oct 12, 2015	20.44	20.66	20.15	20.57	64,030	+0.05(+0.24%)
Oct 09, 2015	20.95	20.95	20.24	20.52	108,894	-0.43(-2.05%)
Oct 08, 2015	21.03	21.03	20.26	20.95	132,601	+0.06(+0.29%)
Oct 07, 2015	21.21	21.21	20.33	20.89	246,122	-0.09(-0.43%)
Oct 06, 2015	20.43	20.99	19.96	20.98	73,495	+0.73(+3.60%)
Oct 05, 2015	20.10	20.36	19.87	20.25	59,992	+0.62(+3.16%)
Oct 02, 2015	19.23	20.29	19.23	19.63	90,392	-0.02(-0.10%)
Oct 01, 2015	19.25	19.80	18.85	19.65	109,141	+0.64(+3.37%)
Sep 30, 2015	18.38	19.68	18.38	19.01	110,006	+0.76(+4.16%)
Sep 29, 2015	18.61	18.83	18.01	18.25	60,146	-0.05(-0.27%)
Sep 28, 2015	18.65	19.15	17.71	18.30	114,400	-0.42(-2.24%)
Sep 25, 2015	19.20	19.77	18.35	18.72	24,238	-0.09(-0.48%)
Sep 24, 2015	18.48	18.91	18.19	18.81	48,320	-0.05(-0.27%)
Sep 23, 2015	19.22	19.50	18.60	18.86	80,601	-0.42(-2.18%)
Sep 22, 2015	19.60	19.71	19.11	19.28	25,435	-0.52(-2.63%)
Sep 21, 2015	20.10	20.22	19.68	19.80	61,227	-0.16(-0.80%)
Sep 18, 2015	19.45	20.41	19.17	19.96	163,686	+0.55(+2.83%)
Sep 17, 2015	19.63	19.70	19.32	19.41	33,020	-0.11(-0.56%)
Sep 16, 2015	19.24	19.69	19.14	19.52	26,519	+0.34(+1.77%)
Sep 15, 2015	19.32	19.61	19.10	19.18	29,846	-0.02(-0.10%)
Sep 14, 2015	19.31	19.31	18.89	19.20	41,204	-0.37(-1.89%)
Sep 11, 2015	19.80	19.80	19.18	19.57	70,409	-0.34(-1.71%)
Sep 10, 2015	19.95	20.17	19.56	19.91	59,304	-0.09(-0.45%)
Sep 09, 2015	19.26	20.40	19.26	20.00	104,980	-0.60(-2.91%)
Sep 08, 2015	21.01	21.22	20.46	20.60	77,409	-0.36(-1.72%)
Sep 04, 2015	21.45	20.96	20.96	20.96	68,600	-0.39(-1.83%)
Sep 03, 2015	21.25	21.57	20.85	21.35	25,305	+0.37(+1.76%)
Sep 02, 2015	20.94	21.48	20.47	20.98	97,511	-0.05(-0.24%)
Sep 01, 2015	21.50	21.50	20.74	21.03	34,727	-0.58(-2.68%)
Aug 31, 2015	21.32	23.39	20.98	21.61	80,831	+0.16(+0.75%)
Aug 28, 2015	21.39	22.10	21.31	21.45	45,071	+0.24(+1.13%)
Aug 27, 2015	20.94	21.65	20.64	21.21	139,353	+0.29(+1.39%)
Aug 26, 2015	20.38	20.92	20.20	20.92	156,364	+0.67(+3.31%)
Aug 25, 2015	20.75	20.82	20.25	20.25	71,412	+0.23(+1.15%)
Aug 24, 2015	20.42	20.70	18.82	20.02	115,646	-0.75(-3.61%)
Aug 21, 2015	20.84	20.97	20.23	20.77	47,915	-0.08(-0.38%)
Aug 20, 2015	21.21	21.42	20.71	20.85	66,365	-0.50(-2.34%)
Aug 19, 2015	21.55	22.76	21.19	21.35	43,530	-0.16(-0.74%)
Aug 18, 2015	21.56	21.69	21.36	21.51	41,327	-0.18(-0.83%)
Aug 17, 2015	21.34	21.86	21.34	21.69	62,736	+0.18(+0.84%)
Aug 14, 2015	21.71	21.77	21.41	21.51	490,025	-0.16(-0.74%)
Aug 13, 2015	21.61	21.76	21.45	21.67	203,497	-0.30(-1.37%)
Aug 12, 2015	21.77	21.97	20.86	21.97	207,352	+0.05(+0.23%)
Aug 11, 2015	21.91	22.20	21.70	21.92	69,921	+0.06(+0.27%)
Aug 10, 2015	21.72	22.36	21.63	21.86	57,572	+0.25(+1.16%)
Aug 07, 2015	22.05	23.61	21.61	21.61	54,822	-0.29(-1.32%)
Aug 06, 2015	21.13	21.92	20.75	21.90	115,635	+0.70(+3.30%)
Aug 05, 2015	21.82	22.22	21.16	21.20	196,522	-0.18(-0.84%)
Aug 04, 2015	21.80	22.33	21.38	21.38	47,841	-0.53(-2.42%)
Aug 03, 2015	21.82	22.55	21.48	21.91	428,154	+0.05(+0.23%)
Jul 31, 2015	21.03	22.38	21.03	21.86	92,590	+0.12(+0.55%)
Jul 30, 2015	22.16	22.16	21.45	21.74	132,102	-0.20(-0.91%)
Jul 29, 2015	21.30	21.94	21.00	21.94	795,307	+0.94(+4.48%)
Jul 28, 2015	21.20	21.48	20.90	21.00	1,435,014	+0.04(+0.19%)
Jul 27, 2015	21.19	21.43	20.96	20.96	132,676	-0.39(-1.83%)
Jul 24, 2015	20.99	21.52	20.99	21.35	50,356	-0.11(-0.51%)
Jul 23, 2015	21.63	21.74	21.33	21.46	54,744	-0.18(-0.83%)
Jul 22, 2015	22.02	22.02	21.64	21.64	166,210	-0.30(-1.37%)
Jul 21, 2015	22.09	22.13	21.94	21.94	20,947	-0.14(-0.63%)
Jul 20, 2015	22.18	22.36	22.08	22.08	22,100	-0.10(-0.45%)
Jul 17, 2015	22.75	22.91	22.06	22.18	74,681	-0.52(-2.29%)
Jul 16, 2015	23.15	23.30	22.60	22.70	43,749	-0.46(-1.99%)
Jul 15, 2015	23.60	23.60	23.16	23.16	33,301	-0.38(-1.61%)
Jul 14, 2015	23.68	23.85	23.51	23.54	8,029	+0.11(+0.47%)
Jul 13, 2015	23.41	23.51	23.12	23.43	32,462	+0.29(+1.25%)
Jul 10, 2015	23.28	23.39	23.06	23.14	23,228	-0.02(-0.09%)
Jul 09, 2015	23.06	23.33	22.93	23.16	32,518	+0.09(+0.39%)
Jul 08, 2015	23.31	23.42	22.57	23.07	52,567	-0.41(-1.75%)
Jul 07, 2015	22.72	23.58	22.50	23.48	264,325	+0.39(+1.69%)
Jul 06, 2015	23.23	23.23	22.91	23.09	26,150	-0.13(-0.56%)
Jul 02, 2015	23.20	23.22	23.22	23.22	91,500	+0.16(+0.69%)
Jul 01, 2015	23.37	23.37	23.06	23.06	26,810	-0.36(-1.54%)
Jun 30, 2015	23.24	24.00	23.22	23.42	40,157	+0.02(+0.09%)
Jun 29, 2015	23.51	23.51	23.13	23.40	72,018	-0.18(-0.76%)
Jun 26, 2015	24.06	24.53	23.58	23.58	32,705	-0.44(-1.83%)
Jun 25, 2015	24.23	24.23	23.98	24.02	15,497	-0.10(-0.41%)
Jun 24, 2015	24.52	24.65	23.94	24.12	143,931	-0.54(-2.19%)
Jun 23, 2015	24.28	24.85	24.03	24.66	153,739	+0.46(+1.90%)
Jun 22, 2015	24.00	24.39	23.72	24.20	81,368	+0.25(+1.04%)
Jun 19, 2015	23.64	24.08	23.56	23.95	158,615	+0.34(+1.44%)
Jun 18, 2015	23.54	23.83	23.54	23.61	71,016	+0.03(+0.13%)
Jun 17, 2015	23.72	24.02	23.40	23.58	158,765	-0.24(-1.01%)
Jun 16, 2015	24.12	24.27	23.82	23.82	45,212	-0.26(-1.08%)
Jun 15, 2015	23.84	24.16	23.84	24.08	50,829	-0.04(-0.17%)
Jun 12, 2015	24.00	24.33	23.93	24.12	72,758	-0.17(-0.70%)
Jun 11, 2015	24.04	24.37	23.96	24.29	25,753	+0.23(+0.96%)
Jun 10, 2015	23.76	24.26	23.76	24.06	78,578	+0.36(+1.52%)
Jun 09, 2015	23.61	23.71	23.54	23.70	119,643	+0.11(+0.47%)
Jun 08, 2015	23.56	23.92	23.55	23.59	311,094	+0.01(+0.04%)
Jun 05, 2015	23.70	23.83	23.46	23.58	336,917	-0.11(-0.46%)
Jun 04, 2015	24.14	24.15	23.69	23.69	44,062	-0.53(-2.19%)
Jun 03, 2015	24.68	24.83	24.22	24.22	85,273	-0.36(-1.46%)
Jun 02, 2015	24.59	24.84	24.33	24.58	307,605	-0.02(-0.08%)
Jun 01, 2015	24.72	24.84	24.39	24.60	118,992	-0.10(-0.40%)
May 29, 2015	24.71	24.77	24.55	24.70	33,632	+0.03(+0.12%)
May 28, 2015	24.62	24.89	24.62	24.67	44,765	-0.22(-0.88%)
May 27, 2015	24.96	24.96	24.50	24.89	169,586	-0.12(-0.48%)
May 26, 2015	24.42	25.01	24.92	25.01	280,970	+0.09(+0.36%)
May 22, 2015	24.61	24.92	24.92	24.92	96,800	-0.10(-0.40%)
May 21, 2015	25.04	25.35	24.70	25.02	326,566	+0.01(+0.04%)
May 20, 2015	25.25	25.25	24.96	25.01	19,468	-0.20(-0.79%)
May 19, 2015	25.45	25.49	25.08	25.21	40,993	-0.29(-1.14%)
May 18, 2015	24.99	25.99	24.99	25.50	108,846	+0.54(+2.16%)
May 15, 2015	24.41	25.11	24.41	24.96	28,274	+0.57(+2.34%)
May 14, 2015	25.12	25.30	24.38	24.39	100,248	-0.72(-2.87%)
May 13, 2015	25.22	25.36	24.95	25.11	97,738	+0.08(+0.32%)
May 12, 2015	25.03	25.19	25.03	25.03	21,643	-0.08(-0.32%)
May 11, 2015	25.20	25.30	25.03	25.11	23,621	-0.08(-0.32%)
May 08, 2015	25.15	25.20	24.92	25.19	25,843	+0.20(+0.80%)
May 07, 2015	25.04	25.04	24.72	24.99	29,627	-0.07(-0.28%)
May 06, 2015	25.72	25.72	24.75	25.06	62,958	-0.44(-1.73%)
May 05, 2015	25.62	25.72	25.15	25.50	56,088	-0.09(-0.35%)
May 04, 2015	25.36	25.60	25.25	25.59	64,564	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.