Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.96	25.96	25.58	25.68	55,812	-0.16(-0.62%)
Apr 27, 2017	25.84	26.20	25.74	25.84	108,889	-0.01(-0.04%)
Apr 26, 2017	25.47	25.89	25.35	25.85	94,228	+0.40(+1.57%)
Apr 25, 2017	25.63	25.71	24.85	25.45	192,035	-0.11(-0.43%)
Apr 24, 2017	25.64	26.00	25.51	25.56	39,730	+0.10(+0.39%)
Apr 21, 2017	25.40	25.53	25.12	25.46	48,193	+0.08(+0.32%)
Apr 20, 2017	25.10	25.55	25.10	25.38	39,180	+0.20(+0.79%)
Apr 19, 2017	25.05	25.36	24.89	25.18	80,189	+0.14(+0.56%)
Apr 18, 2017	24.69	25.12	24.32	25.04	55,279	+0.30(+1.21%)
Apr 17, 2017	24.92	24.95	24.67	24.74	40,737	-0.03(-0.12%)
Apr 13, 2017	24.87	25.36	24.75	24.77	77,530	+0.01(+0.04%)
Apr 12, 2017	24.56	24.87	24.48	24.76	77,170	+0.25(+1.02%)
Apr 11, 2017	24.46	24.54	24.14	24.51	81,698	-0.02(-0.08%)
Apr 10, 2017	24.52	24.67	24.38	24.53	54,155	+0.09(+0.37%)
Apr 07, 2017	24.40	24.56	24.32	24.44	22,841	+0.02(+0.08%)
Apr 06, 2017	24.16	24.56	24.16	24.42	30,675	+0.19(+0.78%)
Apr 05, 2017	24.54	24.74	24.15	24.23	33,352	-0.16(-0.66%)
Apr 04, 2017	24.37	24.56	24.12	24.39	69,452	+0.18(+0.74%)
Apr 03, 2017	24.46	24.55	24.08	24.21	33,160	-0.21(-0.86%)
Mar 31, 2017	24.22	24.49	24.00	24.42	79,604	+0.22(+0.91%)
Mar 30, 2017	24.09	24.41	24.05	24.20	116,499	+0.20(+0.83%)
Mar 29, 2017	23.99	24.29	23.79	24.00	598,511	+0.00(+0.00%)
Mar 28, 2017	24.02	24.18	23.88	24.00	71,606	+0.04(+0.17%)
Mar 27, 2017	23.72	24.11	23.71	23.96	40,979	-0.07(-0.29%)
Mar 24, 2017	24.13	24.34	23.95	24.03	47,645	+0.30(+1.26%)
Mar 23, 2017	23.61	24.17	23.61	23.73	32,014	+0.10(+0.42%)
Mar 22, 2017	23.50	24.39	23.50	23.63	37,423	+0.09(+0.38%)
Mar 21, 2017	23.94	23.94	23.34	23.54	106,442	-0.25(-1.05%)
Mar 20, 2017	24.25	24.25	23.73	23.79	52,709	-0.46(-1.90%)
Mar 17, 2017	23.71	24.26	23.37	24.25	290,894	+0.74(+3.15%)
Mar 16, 2017	23.42	23.74	22.31	23.51	120,040	+0.03(+0.13%)
Mar 15, 2017	23.22	23.67	23.14	23.48	39,284	+0.29(+1.25%)
Mar 14, 2017	23.15	23.34	22.98	23.19	38,063	-0.13(-0.56%)
Mar 13, 2017	23.38	23.68	23.18	23.32	27,191	+0.12(+0.52%)
Mar 10, 2017	23.18	23.28	23.05	23.20	25,109	+0.09(+0.39%)
Mar 09, 2017	23.14	23.27	22.88	23.11	144,044	-0.08(-0.34%)
Mar 08, 2017	23.73	23.89	23.19	23.19	32,667	-0.55(-2.32%)
Mar 07, 2017	23.83	24.08	23.69	23.74	82,040	-0.12(-0.50%)
Mar 06, 2017	23.95	24.02	23.64	23.86	87,710	+0.06(+0.25%)
Mar 03, 2017	23.67	23.97	23.50	23.80	187,590	+0.03(+0.13%)
Mar 02, 2017	23.88	24.10	23.51	23.77	136,380	-0.36(-1.49%)
Mar 01, 2017	24.37	24.70	23.59	24.13	336,202	-0.20(-0.82%)
Feb 28, 2017	23.82	24.38	23.64	24.33	158,140	+0.35(+1.46%)
Feb 27, 2017	23.97	24.07	23.14	23.98	120,643	+0.05(+0.21%)
Feb 24, 2017	24.11	24.14	23.84	23.93	113,768	-0.18(-0.75%)
Feb 23, 2017	24.50	24.61	23.90	24.11	168,064	-0.07(-0.29%)
Feb 22, 2017	23.75	24.30	23.75	24.18	121,410	+0.23(+0.96%)
Feb 21, 2017	24.25	24.25	23.85	23.95	179,575	-0.11(-0.46%)
Feb 17, 2017		24.06	24.06	24.06	0	+0.32(+1.35%)
Feb 16, 2017	23.61	23.74	23.03	23.74	208,547	+0.13(+0.55%)
Feb 15, 2017	23.88	24.22	23.60	23.61	280,115	-0.04(-0.17%)
Feb 14, 2017	23.39	23.81	23.27	23.65	159,094	+0.33(+1.42%)
Feb 13, 2017	23.74	23.94	22.95	23.32	394,170	-0.49(-2.06%)
Feb 10, 2017	23.71	23.97	23.65	23.81	32,719	+0.15(+0.63%)
Feb 09, 2017	23.75	23.83	23.48	23.66	49,736	+0.15(+0.64%)
Feb 08, 2017	23.41	23.76	23.14	23.51	90,514	+0.02(+0.09%)
Feb 07, 2017	23.47	23.80	23.37	23.49	60,271	-0.12(-0.51%)
Feb 06, 2017	23.77	23.77	23.21	23.61	28,512	-0.10(-0.42%)
Feb 03, 2017	23.47	23.73	23.47	23.71	87,742	+0.35(+1.50%)
Feb 02, 2017	23.12	23.44	23.03	23.36	88,912	+0.31(+1.34%)
Feb 01, 2017	23.08	23.24	22.78	23.05	63,885	+0.20(+0.88%)
Jan 31, 2017	23.53	23.58	22.72	22.85	139,715	-0.73(-3.10%)
Jan 30, 2017	23.81	23.81	23.07	23.58	108,112	-0.39(-1.63%)
Jan 27, 2017	23.81	24.19	23.66	23.97	106,465	+0.00(+0.00%)
Jan 26, 2017	23.52	23.97	23.39	23.97	64,350	+0.59(+2.52%)
Jan 25, 2017	23.05	23.65	22.92	23.38	123,453	+0.34(+1.48%)
Jan 24, 2017	22.74	23.19	22.72	23.04	278,487	+0.43(+1.90%)
Jan 23, 2017	22.75	22.78	22.42	22.61	87,768	-0.16(-0.70%)
Jan 20, 2017	22.72	22.90	22.67	22.77	83,536	+0.23(+1.02%)
Jan 19, 2017	22.60	22.78	22.40	22.54	129,304	+0.01(+0.04%)
Jan 18, 2017	22.69	22.94	22.49	22.53	45,134	-0.17(-0.75%)
Jan 17, 2017	22.67	22.78	22.40	22.70	73,488	+0.22(+0.98%)
Jan 13, 2017		22.48	22.48	22.48	0	+0.01(+0.04%)
Jan 12, 2017	22.93	22.99	22.43	22.47	43,797	-0.27(-1.19%)
Jan 11, 2017	22.64	22.90	22.61	22.74	83,110	+0.19(+0.84%)
Jan 10, 2017	22.67	22.70	22.33	22.55	116,045	-0.10(-0.44%)
Jan 09, 2017	22.73	22.80	22.57	22.65	85,862	-0.23(-1.01%)
Jan 06, 2017	22.99	23.02	22.68	22.88	160,559	-0.01(-0.04%)
Jan 05, 2017	22.63	23.08	22.58	22.89	123,987	+0.24(+1.06%)
Jan 04, 2017	22.53	22.89	22.48	22.65	162,836	-0.10(-0.44%)
Jan 03, 2017	22.46	22.80	22.32	22.75	127,136	+0.38(+1.70%)
Dec 30, 2016		22.37	22.37	22.37	0	-0.38(-1.67%)
Dec 29, 2016	21.95	22.77	21.70	22.75	326,734	+0.69(+3.13%)
Dec 28, 2016	22.12	22.16	21.67	22.06	468,238	+0.03(+0.14%)
Dec 27, 2016	22.20	22.20	21.67	22.03	373,737	-0.03(-0.14%)
Dec 23, 2016		22.06	22.06	22.06	0	+0.08(+0.36%)
Dec 22, 2016	22.24	22.40	21.52	21.98	162,763	-0.18(-0.81%)
Dec 21, 2016	22.02	22.41	21.93	22.16	162,766	+0.09(+0.41%)
Dec 20, 2016	22.08	22.54	21.77	22.07	359,283	+0.16(+0.73%)
Dec 19, 2016	21.88	22.00	21.53	21.91	112,191	-0.05(-0.23%)
Dec 16, 2016	21.86	22.18	21.60	21.96	106,932	+0.26(+1.20%)
Dec 15, 2016	21.67	22.19	21.64	21.70	132,082	-0.01(-0.05%)
Dec 14, 2016	22.59	22.59	21.60	21.71	231,129	-0.96(-4.23%)
Dec 13, 2016	21.97	22.67	21.72	22.67	217,391	+0.94(+4.33%)
Dec 12, 2016	22.60	22.76	21.53	21.73	352,036	+0.18(+0.84%)
Dec 09, 2016	22.37	22.37	21.25	21.55	514,062	-0.67(-3.02%)
Dec 08, 2016	21.93	22.26	21.89	22.22	92,231	+0.33(+1.51%)
Dec 07, 2016	22.21	22.21	21.77	21.89	44,298	-0.29(-1.31%)
Dec 06, 2016	22.11	23.01	21.79	22.18	441,749	+0.15(+0.68%)
Dec 05, 2016	21.99	22.24	21.51	22.03	285,630	+0.27(+1.24%)
Dec 02, 2016	21.62	21.98	21.17	21.76	42,637	+0.11(+0.51%)
Dec 01, 2016	22.06	22.28	21.47	21.65	239,271	-0.31(-1.41%)
Nov 30, 2016	21.19	22.22	20.16	21.96	117,953	+1.28(+6.19%)
Nov 29, 2016	21.00	21.07	20.64	20.68	46,856	-0.41(-1.94%)
Nov 28, 2016	21.55	21.57	21.07	21.09	61,542	-0.22(-1.03%)
Nov 25, 2016	21.16	21.34	20.97	21.31	15,721	+0.03(+0.14%)
Nov 23, 2016		21.28	21.28	21.28	0	+0.30(+1.43%)
Nov 22, 2016	21.10	21.66	20.70	20.98	84,565	-0.05(-0.24%)
Nov 21, 2016	20.59	21.09	20.33	21.03	141,698	+0.65(+3.19%)
Nov 18, 2016	20.03	20.59	19.34	20.38	135,624	+0.35(+1.75%)
Nov 17, 2016	19.86	20.60	19.28	20.03	81,209	+0.34(+1.73%)
Nov 16, 2016	19.90	20.52	19.64	19.69	138,897	-0.24(-1.20%)
Nov 15, 2016	19.35	20.02	19.35	19.93	170,096	+0.74(+3.86%)
Nov 14, 2016	19.15	19.43	19.03	19.19	170,180	+0.05(+0.26%)
Nov 11, 2016	19.70	19.70	19.00	19.14	223,401	-0.63(-3.19%)
Nov 10, 2016	19.92	20.02	19.51	19.77	201,807	-0.12(-0.60%)
Nov 09, 2016	19.77	20.06	19.37	19.89	240,803	-0.02(-0.10%)
Nov 08, 2016	19.83	20.04	19.60	19.91	46,978	+0.18(+0.91%)
Nov 07, 2016	19.65	19.95	19.59	19.73	44,131	+0.22(+1.13%)
Nov 04, 2016	19.42	19.63	19.12	19.51	69,560	+0.13(+0.67%)
Nov 03, 2016	19.04	20.21	19.04	19.38	231,952	+0.22(+1.15%)
Nov 02, 2016	19.63	19.72	19.09	19.16	120,367	-0.65(-3.28%)
Nov 01, 2016	19.99	19.99	19.32	19.81	90,136	-0.13(-0.65%)
Oct 31, 2016	20.04	20.17	19.53	19.94	110,499	-0.43(-2.11%)
Oct 28, 2016	20.62	20.82	20.32	20.37	29,063	-0.28(-1.36%)
Oct 27, 2016	20.72	20.88	20.48	20.65	49,009	-0.08(-0.39%)
Oct 26, 2016	20.97	21.06	20.51	20.73	63,704	-0.31(-1.47%)
Oct 25, 2016	21.34	21.70	21.02	21.04	80,951	-0.43(-2.00%)
Oct 24, 2016	21.53	21.80	21.35	21.47	27,809	-0.15(-0.69%)
Oct 21, 2016	21.84	21.85	21.51	21.62	48,169	-0.14(-0.64%)
Oct 20, 2016	21.80	21.95	21.52	21.76	135,344	-0.18(-0.82%)
Oct 19, 2016	21.70	22.17	21.52	21.94	207,086	+0.27(+1.25%)
Oct 18, 2016	21.56	21.82	21.51	21.67	97,896	+0.23(+1.07%)
Oct 17, 2016	21.22	21.56	21.22	21.44	85,389	+0.08(+0.37%)
Oct 14, 2016	21.81	21.89	21.25	21.36	260,966	-0.33(-1.52%)
Oct 13, 2016	22.05	22.57	21.67	21.69	315,235	-0.37(-1.68%)
Oct 12, 2016	22.16	22.26	21.09	22.06	250,815	-0.42(-1.87%)
Oct 11, 2016	22.52	22.66	22.30	22.48	616,018	-0.12(-0.53%)
Oct 10, 2016	22.50	22.80	22.48	22.60	255,569	+0.12(+0.53%)
Oct 07, 2016	21.86	22.48	21.77	22.48	338,941	+0.64(+2.93%)
Oct 06, 2016	22.05	22.41	21.82	21.84	254,310	-0.24(-1.09%)
Oct 05, 2016	22.22	22.73	21.99	22.08	333,976	-0.08(-0.36%)
Oct 04, 2016	21.98	22.23	21.59	22.16	666,879	+0.14(+0.64%)
Oct 03, 2016	22.72	22.72	21.84	22.02	738,212	-0.72(-3.17%)
Sep 30, 2016	22.01	22.84	21.84	22.74	1,855,020	+1.48(+6.96%)
Sep 29, 2016	21.51	21.83	21.14	21.26	83,102	-0.24(-1.12%)
Sep 28, 2016	21.55	21.80	21.40	21.50	145,123	-0.02(-0.09%)
Sep 27, 2016	21.39	21.66	21.08	21.52	193,422	-0.07(-0.32%)
Sep 26, 2016	21.44	21.71	21.44	21.59	184,224	+0.17(+0.79%)
Sep 23, 2016	21.26	21.73	20.87	21.42	402,127	+0.13(+0.61%)
Sep 22, 2016	21.20	21.50	21.20	21.29	289,916	+0.13(+0.61%)
Sep 21, 2016	21.07	21.30	21.06	21.16	96,251	+0.21(+1.00%)
Sep 20, 2016	21.00	21.18	20.60	20.95	83,666	+0.19(+0.92%)
Sep 19, 2016	20.43	21.13	20.11	20.76	152,784	+0.28(+1.37%)
Sep 16, 2016	20.38	20.59	20.24	20.48	139,242	+0.00(+0.00%)
Sep 15, 2016	20.83	20.88	20.38	20.48	89,685	+0.02(+0.10%)
Sep 14, 2016	20.57	20.84	20.40	20.46	68,668	-0.21(-1.02%)
Sep 13, 2016	20.87	20.87	20.50	20.67	141,939	-0.23(-1.10%)
Sep 12, 2016	20.74	21.24	20.61	20.90	133,989	-0.01(-0.05%)
Sep 09, 2016	21.22	21.31	20.83	20.91	543,181	-0.42(-1.97%)
Sep 08, 2016	21.01	21.43	20.99	21.33	336,519	+0.60(+2.89%)
Sep 07, 2016	20.90	21.07	20.69	20.73	144,454	-0.07(-0.34%)
Sep 06, 2016	20.47	20.82	20.29	20.80	321,652	+0.38(+1.86%)
Sep 02, 2016	20.27	20.42	20.42	20.42	72,800	+0.21(+1.04%)
Sep 01, 2016	20.16	20.42	20.01	20.21	60,344	+0.02(+0.10%)
Aug 31, 2016	20.39	20.39	19.65	20.19	306,507	-0.12(-0.59%)
Aug 30, 2016	20.11	20.36	20.00	20.31	204,613	+0.26(+1.30%)
Aug 29, 2016	20.09	20.22	20.01	20.05	92,261	-0.13(-0.64%)
Aug 26, 2016	20.17	20.30	19.97	20.18	100,380	+0.18(+0.90%)
Aug 25, 2016	19.88	20.05	19.76	20.00	55,428	+0.16(+0.81%)
Aug 24, 2016	20.15	20.15	19.73	19.84	42,449	-0.32(-1.59%)
Aug 23, 2016	19.88	20.23	19.88	20.16	140,775	+0.18(+0.90%)
Aug 22, 2016	20.20	20.23	19.91	19.98	79,062	-0.42(-2.06%)
Aug 19, 2016	20.65	20.65	20.27	20.40	47,275	-0.26(-1.26%)
Aug 18, 2016	20.79	20.96	20.01	20.66	42,265	-0.13(-0.63%)
Aug 17, 2016	20.86	20.99	20.65	20.79	260,158	-0.14(-0.67%)
Aug 16, 2016	20.72	21.25	20.72	20.93	884,864	+0.21(+1.01%)
Aug 15, 2016	20.51	20.74	20.49	20.72	44,488	+0.28(+1.37%)
Aug 12, 2016	20.39	20.51	20.08	20.44	50,788	+0.20(+0.99%)
Aug 11, 2016	20.19	20.50	20.08	20.24	369,498	+0.04(+0.20%)
Aug 10, 2016	20.16	20.31	20.02	20.20	82,853	+0.08(+0.39%)
Aug 09, 2016	20.75	20.75	20.00	20.12	138,213	-0.51(-2.47%)
Aug 08, 2016	20.42	20.72	20.32	20.63	176,474	+0.40(+1.98%)
Aug 05, 2016	19.79	20.25	19.73	20.23	86,602	+0.36(+1.81%)
Aug 04, 2016	20.02	20.29	19.41	19.87	38,078	-0.08(-0.40%)
Aug 03, 2016	19.77	20.08	19.33	19.95	55,304	+0.24(+1.22%)
Aug 02, 2016	20.13	20.34	19.60	19.71	149,717	-0.30(-1.50%)
Aug 01, 2016	20.31	20.35	19.75	20.01	246,915	-0.24(-1.19%)
Jul 29, 2016	19.96	20.33	19.76	20.25	33,557	+0.27(+1.35%)
Jul 28, 2016	19.85	20.13	19.65	19.98	85,281	-0.04(-0.20%)
Jul 27, 2016	20.06	20.06	19.90	20.02	113,769	+0.16(+0.81%)
Jul 26, 2016	19.81	20.00	19.64	19.86	87,094	-0.05(-0.25%)
Jul 25, 2016	20.10	20.10	19.85	19.91	100,621	-0.18(-0.90%)
Jul 22, 2016	20.09	20.12	19.89	20.09	253,193	+0.04(+0.20%)
Jul 21, 2016	20.25	20.25	20.00	20.05	334,756	-0.09(-0.45%)
Jul 20, 2016	19.45	20.26	19.45	20.14	159,826	-0.06(-0.30%)
Jul 19, 2016	19.99	20.36	19.68	20.20	99,654	+0.33(+1.66%)
Jul 18, 2016	19.64	20.00	19.52	19.87	66,009	+0.25(+1.27%)
Jul 15, 2016	19.65	20.10	19.42	19.62	87,256	-0.12(-0.61%)
Jul 14, 2016	19.85	20.04	19.60	19.74	56,452	+0.11(+0.56%)
Jul 13, 2016	19.71	19.83	19.37	19.63	143,362	-0.05(-0.25%)
Jul 12, 2016	19.72	19.84	19.38	19.68	69,277	+0.31(+1.60%)
Jul 11, 2016	19.68	19.81	19.30	19.37	45,706	-0.14(-0.72%)
Jul 08, 2016	19.38	19.32	19.32	19.51	37,364	+0.19(+0.98%)
Jul 07, 2016	19.27	19.45	18.94	19.32	195,231	+0.23(+1.20%)
Jul 06, 2016	19.01	19.13	18.73	19.09	76,140	+0.07(+0.37%)
Jul 05, 2016	19.50	19.92	18.92	19.02	77,198	-0.58(-2.96%)
Jul 01, 2016	19.95	19.60	19.60	19.60	153,600	-0.33(-1.66%)
Jun 30, 2016	19.64	20.51	19.18	19.93	216,113	+0.03(+0.15%)
Jun 29, 2016	19.33	20.00	19.33	19.90	269,918	+0.75(+3.92%)
Jun 28, 2016	19.13	19.64	18.96	19.15	125,701	+0.28(+1.48%)
Jun 27, 2016	19.58	19.58	18.63	18.87	113,216	-0.83(-4.21%)
Jun 24, 2016	19.46	19.94	19.43	19.70	212,259	-0.26(-1.30%)
Jun 23, 2016	20.00	20.35	19.91	19.96	213,754	-0.02(-0.10%)
Jun 22, 2016	19.89	20.40	19.80	19.98	222,723	+0.09(+0.45%)
Jun 21, 2016	20.12	20.12	19.75	19.89	486,507	-0.29(-1.44%)
Jun 20, 2016	20.58	20.75	20.13	20.18	246,910	-0.17(-0.84%)
Jun 17, 2016	19.99	20.45	19.77	20.35	409,698	+0.48(+2.42%)
Jun 16, 2016	19.77	19.96	19.40	19.87	82,804	-0.09(-0.45%)
Jun 15, 2016	19.93	20.08	19.67	19.96	50,078	-0.03(-0.15%)
Jun 14, 2016	20.09	20.18	19.61	19.99	178,458	-0.12(-0.60%)
Jun 13, 2016	20.16	20.78	20.09	20.11	113,509	-0.23(-1.13%)
Jun 10, 2016	20.31	20.45	20.11	20.34	86,809	-0.22(-1.07%)
Jun 09, 2016	20.33	20.63	20.27	20.56	145,979	-0.11(-0.53%)
Jun 08, 2016	20.90	21.33	20.53	20.67	1,238,968	+0.03(+0.15%)
Jun 07, 2016	20.82	21.04	20.64	20.64	172,268	+0.06(+0.29%)
Jun 06, 2016	20.18	20.73	20.18	20.58	94,920	+0.61(+3.05%)
Jun 03, 2016	20.24	20.49	19.75	19.97	92,744	-0.19(-0.94%)
Jun 02, 2016	19.77	20.25	19.77	20.16	82,158	+0.35(+1.77%)
Jun 01, 2016	19.79	20.02	19.43	19.81	152,008	-0.14(-0.70%)
May 31, 2016	19.51	20.03	19.51	19.95	130,525	+0.29(+1.48%)
May 27, 2016	19.41	19.66	19.66	19.66	100,000	+0.11(+0.56%)
May 26, 2016	19.58	19.86	19.42	19.55	103,153	+0.09(+0.46%)
May 25, 2016	19.58	20.10	19.27	19.46	188,490	-0.15(-0.76%)
May 24, 2016	19.71	20.05	19.51	19.61	145,080	-0.17(-0.86%)
May 23, 2016	19.41	19.89	19.26	19.78	248,854	+0.34(+1.75%)
May 20, 2016	20.10	20.10	19.44	19.44	167,938	-0.03(-0.15%)
May 19, 2016	19.25	19.87	19.23	19.47	70,065	-0.02(-0.10%)
May 18, 2016	19.55	19.84	19.13	19.49	100,682	-0.03(-0.15%)
May 17, 2016	19.50	20.12	19.43	19.52	105,786	+0.07(+0.36%)
May 16, 2016	18.92	19.50	18.92	19.45	66,858	+0.64(+3.40%)
May 13, 2016	18.83	19.18	18.28	18.81	53,094	-0.02(-0.11%)
May 12, 2016	18.93	18.96	18.56	18.83	60,009	+0.20(+1.07%)
May 11, 2016	18.35	19.00	18.35	18.63	60,500	-0.10(-0.53%)
May 10, 2016	18.80	19.38	18.70	18.73	43,376	-0.10(-0.53%)
May 09, 2016	18.80	18.93	18.37	18.83	66,319	+0.01(+0.05%)
May 06, 2016	18.86	19.07	18.67	18.82	41,568	-0.14(-0.74%)
May 05, 2016	19.21	19.41	18.77	18.96	49,282	-0.04(-0.21%)
May 04, 2016	19.21	19.75	18.97	19.00	51,637	-0.14(-0.73%)
May 03, 2016	19.12	19.25	18.97	19.14	80,139	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.