Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.92	28.00	27.74	27.90	54,279	+0.09(+0.32%)
Apr 27, 2018	27.77	27.82	27.62	27.81	51,784	+0.09(+0.32%)
Apr 26, 2018	27.44	27.75	27.30	27.72	104,141	+0.32(+1.17%)
Apr 25, 2018	27.46	27.46	27.09	27.40	50,167	+0.04(+0.15%)
Apr 24, 2018	27.99	28.01	27.25	27.36	104,208	-0.54(-1.94%)
Apr 23, 2018	27.83	28.15	27.75	27.90	107,354	+0.05(+0.18%)
Apr 20, 2018	27.96	28.15	27.80	27.85	67,147	-0.05(-0.18%)
Apr 19, 2018	28.13	28.34	27.77	27.90	78,902	-0.16(-0.57%)
Apr 18, 2018	28.11	28.22	27.93	28.06	44,964	+0.13(+0.47%)
Apr 17, 2018	27.91	28.16	27.76	27.93	67,962	+0.18(+0.65%)
Apr 16, 2018	27.31	27.79	27.17	27.75	75,134	+0.57(+2.10%)
Apr 13, 2018	27.26	27.29	27.01	27.18	55,040	+0.01(+0.04%)
Apr 12, 2018	27.08	27.29	27.05	27.17	76,766	-0.02(-0.07%)
Apr 11, 2018	26.98	27.34	26.80	27.19	655,338	+0.24(+0.89%)
Apr 10, 2018	27.42	27.42	26.90	26.95	914,309	-0.19(-0.70%)
Apr 09, 2018	27.56	27.60	27.11	27.14	55,308	-0.23(-0.84%)
Apr 06, 2018	27.65	27.90	27.20	27.37	70,936	-0.43(-1.55%)
Apr 05, 2018	27.73	27.83	27.50	27.80	335,109	+0.25(+0.91%)
Apr 04, 2018	27.39	27.58	27.15	27.55	106,097	-0.03(-0.11%)
Apr 03, 2018	27.59	27.63	27.34	27.58	97,005	+0.07(+0.25%)
Apr 02, 2018	27.63	27.69	27.27	27.51	63,238	-0.10(-0.36%)
Mar 29, 2018		27.61	27.61	27.61	0	+0.13(+0.47%)
Mar 28, 2018	27.72	27.75	27.39	27.48	69,952	-0.10(-0.36%)
Mar 27, 2018	27.70	27.93	27.48	27.58	179,877	+0.10(+0.36%)
Mar 26, 2018	27.60	27.65	27.28	27.48	85,107	+0.12(+0.44%)
Mar 23, 2018	27.77	27.79	27.30	27.36	111,018	-0.22(-0.80%)
Mar 22, 2018	28.14	28.17	27.50	27.58	114,123	-0.63(-2.23%)
Mar 21, 2018	28.05	28.25	27.75	28.21	165,119	+0.28(+1.00%)
Mar 20, 2018	28.17	28.29	27.76	27.93	142,961	-0.08(-0.29%)
Mar 19, 2018	28.78	28.93	27.60	28.01	131,512	-0.83(-2.88%)
Mar 16, 2018	28.11	28.84	27.90	28.84	970,454	+0.95(+3.41%)
Mar 15, 2018	28.49	28.72	27.51	27.89	198,824	-0.56(-1.97%)
Mar 14, 2018	29.00	29.00	28.40	28.45	82,148	-0.41(-1.42%)
Mar 13, 2018	29.00	29.00	28.56	28.86	83,519	+0.06(+0.21%)
Mar 12, 2018	28.64	28.91	28.50	28.80	164,839	+0.32(+1.12%)
Mar 09, 2018	28.53	28.82	28.29	28.48	160,765	+0.20(+0.71%)
Mar 08, 2018	28.40	28.40	28.01	28.28	184,676	-0.02(-0.07%)
Mar 07, 2018		28.44		28.30	191,578	+0.41(+1.47%)
Mar 06, 2018	27.41	28.01	27.31	27.89	225,718	+0.45(+1.64%)
Mar 05, 2018	27.30	27.69	27.03	27.44	262,689	+0.14(+0.51%)
Mar 02, 2018	27.43	27.43	27.05	27.30	70,983	-0.06(-0.22%)
Mar 01, 2018	26.94	27.50	26.54	27.36	197,530	+0.47(+1.75%)
Feb 28, 2018	27.08	27.17	26.60	26.89	954,811	-0.26(-0.96%)
Feb 27, 2018	27.19	27.38	27.01	27.15	161,721	-0.10(-0.37%)
Feb 26, 2018	27.66	27.66	27.13	27.25	106,223	-0.38(-1.38%)
Feb 23, 2018	27.79	27.79	27.21	27.63	136,156	+0.05(+0.18%)
Feb 22, 2018	28.04	28.28	27.50	27.58	95,485	-0.13(-0.47%)
Feb 21, 2018	28.06	28.28	27.61	27.71	210,261	-0.40(-1.42%)
Feb 20, 2018	28.04	28.20	27.84	28.11	218,594	+0.11(+0.39%)
Feb 16, 2018		28.00	28.00	28.00	0	-0.20(-0.71%)
Feb 15, 2018	28.06	28.42	27.97	28.20	221,001	-0.29(-1.02%)
Feb 14, 2018	28.49	28.62	28.00	28.49	156,324	-0.01(-0.04%)
Feb 13, 2018	28.79	28.83	28.42	28.50	202,107	-0.13(-0.45%)
Feb 12, 2018	28.54	28.81	28.27	28.63	115,827	+0.37(+1.31%)
Feb 09, 2018	28.65	28.67	27.85	28.26	117,858	-0.08(-0.28%)
Feb 08, 2018	28.96	29.17	28.21	28.34	106,259	-0.55(-1.90%)
Feb 07, 2018	28.95	28.95	28.59	28.89	85,298	-0.01(-0.03%)
Feb 06, 2018	28.00	29.08	28.00	28.90	118,406	+0.49(+1.74%)
Feb 05, 2018	28.56	28.88	28.00	28.41	65,213	-0.38(-1.30%)
Feb 02, 2018	29.01	29.17	28.56	28.78	155,156	-0.38(-1.30%)
Feb 01, 2018	28.56	29.44	28.39	29.16	190,088	+0.69(+2.42%)
Jan 31, 2018	28.61	28.66	28.15	28.47	240,810	+0.05(+0.18%)
Jan 30, 2018	28.75	28.75	28.31	28.42	240,129	-0.40(-1.39%)
Jan 29, 2018	28.68	29.09	28.68	28.82	258,620	-0.11(-0.38%)
Jan 26, 2018	29.08	29.20	28.86	28.93	29,562	-0.03(-0.10%)
Jan 25, 2018	29.26	29.35	28.90	28.96	72,326	-0.29(-0.99%)
Jan 24, 2018	28.89	29.73	28.89	29.25	315,268	+0.61(+2.13%)
Jan 23, 2018	28.54	28.85	28.48	28.64	282,136	+0.14(+0.49%)
Jan 22, 2018	28.22	28.60	28.22	28.50	233,615	+0.28(+0.99%)
Jan 19, 2018	28.14	28.36	28.09	28.22	33,612	+0.22(+0.79%)
Jan 18, 2018	28.40	28.40	28.00	28.00	90,169	-0.25(-0.88%)
Jan 17, 2018	28.39	28.40	28.25	28.25	199,294	-0.12(-0.42%)
Jan 16, 2018	28.21	28.39	28.16	28.37	224,296	+0.22(+0.78%)
Jan 12, 2018		28.15	28.15	28.15	0	+0.29(+1.04%)
Jan 11, 2018	27.70	28.22	27.70	27.86	48,826	+0.27(+0.98%)
Jan 10, 2018		27.87	27.52	27.59	81,239	-0.05(-0.18%)
Jan 09, 2018	27.96	27.96	27.52	27.64	166,706	-0.14(-0.50%)
Jan 08, 2018	27.84	28.13	27.69	27.78	46,514	-0.13(-0.47%)
Jan 05, 2018	28.12	28.12	27.63	27.91	37,048	-0.30(-1.06%)
Jan 04, 2018	28.25	28.72	28.00	28.21	75,907	-0.49(-1.71%)
Jan 03, 2018	28.46	28.73	28.40	28.70	37,275	+0.36(+1.27%)
Jan 02, 2018	27.85	28.67	27.80	28.34	105,103	+0.65(+2.35%)
Dec 29, 2017		27.69	27.69	27.69	0	-0.85(-2.98%)
Dec 28, 2017	27.98	28.76	27.98	28.54	84,148	+0.50(+1.78%)
Dec 27, 2017	27.83	28.29	27.83	28.04	50,793	+0.11(+0.39%)
Dec 26, 2017	27.45	27.96	27.45	27.93	24,632	+0.41(+1.49%)
Dec 22, 2017	27.23	27.67	27.22	27.52	38,815	+0.37(+1.36%)
Dec 21, 2017	26.85	27.31	26.73	27.15	27,921	+0.24(+0.89%)
Dec 20, 2017	27.15	27.25	26.74	26.91	50,825	-0.09(-0.35%)
Dec 19, 2017	27.28	27.39	26.89	27.00	60,848	-0.14(-0.50%)
Dec 18, 2017	27.36	27.43	27.13	27.14	159,345	+0.03(+0.11%)
Dec 15, 2017	27.50	27.50	27.11	27.11	42,437	-0.39(-1.42%)
Dec 14, 2017	27.41	27.75	27.36	27.50	50,523	+0.12(+0.44%)
Dec 13, 2017	27.15	27.56	27.15	27.38	25,384	+0.37(+1.37%)
Dec 12, 2017	27.25	27.51	26.95	27.01	44,636	-0.13(-0.48%)
Dec 11, 2017	26.79	27.35	26.79	27.14	45,463	+0.35(+1.31%)
Dec 08, 2017	26.53	26.85	26.53	26.79	37,405	+0.23(+0.87%)
Dec 07, 2017	25.85	26.56	25.85	26.56	66,719	+0.66(+2.55%)
Dec 06, 2017	26.09	26.26	25.76	25.90	20,714	-0.19(-0.73%)
Dec 05, 2017	26.25	26.42	26.03	26.09	195,799	-0.18(-0.69%)
Dec 04, 2017	26.80	26.80	26.23	26.27	64,381	-0.53(-1.98%)
Dec 01, 2017	27.49	27.59	26.88	26.80	130,458	-1.06(-3.80%)
Nov 30, 2017	26.25	27.86	25.92	27.86	696,925	+1.68(+6.42%)
Nov 29, 2017	26.03	26.18	25.90	26.18	79,191	+0.25(+0.96%)
Nov 28, 2017	25.81	26.04	25.77	25.93	60,220	+0.07(+0.27%)
Nov 27, 2017	26.08	26.08	25.73	25.86	61,414	-0.13(-0.50%)
Nov 24, 2017	26.06	26.23	25.80	25.99	13,304	+0.06(+0.23%)
Nov 22, 2017	25.98	26.25	25.82	25.93	46,735	+0.04(+0.15%)
Nov 21, 2017	26.11	26.24	25.79	25.89	61,293	-0.17(-0.65%)
Nov 20, 2017	26.16	26.31	25.71	26.06	34,809	-0.20(-0.76%)
Nov 17, 2017	26.19	26.27	26.14	26.26	73,995	-0.13(-0.49%)
Nov 16, 2017	26.13	26.55	26.12	26.39	162,123	+0.29(+1.11%)
Nov 15, 2017	26.05	26.27	25.52	26.10	60,941	-0.03(-0.11%)
Nov 14, 2017	26.24	26.38	25.91	26.13	110,440	-0.27(-1.02%)
Nov 13, 2017	26.89	26.89	26.15	26.40	154,894	-0.42(-1.57%)
Nov 10, 2017	26.67	26.95	26.43	26.82	115,879	+0.17(+0.64%)
Nov 09, 2017	26.98	27.24	26.57	26.65	59,655	-0.33(-1.22%)
Nov 08, 2017	27.04	27.13	26.78	26.98	72,040	-0.16(-0.59%)
Nov 07, 2017	27.16	27.16	26.73	27.14	34,598	+0.12(+0.44%)
Nov 06, 2017	26.20	27.12	26.20	27.02	88,927	+0.78(+2.97%)
Nov 03, 2017	25.23	26.29	25.05	26.24	122,758	+0.88(+3.47%)
Nov 02, 2017	25.55	25.55	24.97	25.36	50,639	-0.02(-0.08%)
Nov 01, 2017	25.11	25.75	25.05	25.38	93,822	+0.34(+1.36%)
Oct 31, 2017	25.00	25.13	24.84	25.04	30,735	+0.01(+0.04%)
Oct 30, 2017	25.05	25.25	24.91	25.03	66,705	-0.01(-0.04%)
Oct 27, 2017	24.79	25.07	24.53	25.04	76,015	+0.27(+1.09%)
Oct 26, 2017	24.78	25.09	24.61	24.77	102,893	-0.02(-0.08%)
Oct 25, 2017	25.35	25.35	24.79	24.79	85,358	-0.48(-1.90%)
Oct 24, 2017	25.30	25.57	25.25	25.27	69,696	-0.11(-0.43%)
Oct 23, 2017	25.63	25.88	25.32	25.38	80,579	-0.10(-0.39%)
Oct 20, 2017	25.48	25.59	25.35	25.48	72,779	+0.15(+0.59%)
Oct 19, 2017	25.44	25.44	25.13	25.33	93,757	-0.21(-0.82%)
Oct 18, 2017	25.80	26.18	25.50	25.54	105,447	-0.39(-1.50%)
Oct 17, 2017	25.78	26.25	25.72	25.93	205,972	+0.10(+0.39%)
Oct 16, 2017	25.53	25.83	25.14	25.83	106,880	+0.42(+1.65%)
Oct 13, 2017	25.21	25.43	24.94	25.41	71,222	+0.33(+1.32%)
Oct 12, 2017	24.90	25.20	24.61	25.08	66,620	+0.18(+0.72%)
Oct 11, 2017	24.81	25.03	24.80	24.90	43,177	+0.05(+0.20%)
Oct 10, 2017	25.06	25.18	24.65	24.85	45,560	-0.01(-0.04%)
Oct 09, 2017	25.06	25.14	24.80	24.86	75,105	-0.32(-1.27%)
Oct 06, 2017	25.12	25.30	25.05	25.18	31,626	-0.12(-0.47%)
Oct 05, 2017	25.13	25.31	25.04	25.30	68,925	+0.17(+0.68%)
Oct 04, 2017	25.29	25.31	25.01	25.13	123,003	-0.12(-0.48%)
Oct 03, 2017	25.14	25.30	24.94	25.25	111,343	+0.15(+0.60%)
Oct 02, 2017	24.99	25.14	24.63	25.10	152,877	+0.02(+0.08%)
Sep 29, 2017	24.52	25.38	24.52	25.08	124,882	+0.51(+2.08%)
Sep 28, 2017	24.38	24.62	24.34	24.57	54,969	+0.11(+0.45%)
Sep 27, 2017	24.60	24.92	24.42	24.46	22,851	-0.20(-0.81%)
Sep 26, 2017	24.51	24.82	24.03	24.66	78,742	+0.00(+0.00%)
Sep 25, 2017	24.42	24.73	24.36	24.66	59,260	+0.27(+1.11%)
Sep 22, 2017	24.35	24.72	24.25	24.39	129,044	-0.09(-0.37%)
Sep 21, 2017	24.78	24.97	24.03	24.48	78,814	-0.32(-1.29%)
Sep 20, 2017	24.75	24.90	24.48	24.80	77,110	-0.01(-0.04%)
Sep 19, 2017	24.86	25.04	24.59	24.81	145,364	+0.12(+0.49%)
Sep 18, 2017	24.84	25.04	24.52	24.69	87,604	+0.04(+0.16%)
Sep 15, 2017	24.81	25.06	24.43	24.65	332,197	-0.25(-1.00%)
Sep 14, 2017	24.52	25.09	24.49	24.90	124,558	+0.40(+1.63%)
Sep 13, 2017	24.70	24.83	24.14	24.50	219,027	-0.23(-0.93%)
Sep 12, 2017	24.35	24.76	24.18	24.73	211,796	+0.36(+1.48%)
Sep 11, 2017	25.21	25.21	24.13	24.37	77,515	-0.71(-2.83%)
Sep 08, 2017	25.21	25.43	24.97	25.08	73,218	-0.22(-0.87%)
Sep 07, 2017	25.32	25.40	25.10	25.30	66,709	-0.08(-0.32%)
Sep 06, 2017	25.40	25.93	25.31	25.38	81,991	+0.18(+0.71%)
Sep 05, 2017	25.53	25.78	25.15	25.20	205,281	-0.22(-0.87%)
Sep 01, 2017	25.28	25.54	25.23	25.42	100,205	+0.29(+1.15%)
Aug 31, 2017	25.09	25.51	24.74	25.13	212,391	+0.11(+0.44%)
Aug 30, 2017	25.36	25.36	24.98	25.02	154,171	-0.42(-1.65%)
Aug 29, 2017	25.01	25.44	24.68	25.44	150,602	+0.34(+1.35%)
Aug 28, 2017	25.42	25.49	24.84	25.10	117,924	-0.28(-1.10%)
Aug 25, 2017	25.50	25.68	25.29	25.38	37,936	-0.07(-0.28%)
Aug 24, 2017	25.35	25.51	25.20	25.45	32,861	+0.14(+0.55%)
Aug 23, 2017	25.29	25.37	25.13	25.31	85,276	+0.02(+0.08%)
Aug 22, 2017	25.32	25.40	25.11	25.29	38,019	+0.18(+0.72%)
Aug 21, 2017	25.13	25.25	25.04	25.11	33,668	-0.15(-0.59%)
Aug 18, 2017	25.15	25.37	25.02	25.26	90,471	+0.01(+0.04%)
Aug 17, 2017	25.43	25.43	25.10	25.25	90,465	-0.16(-0.63%)
Aug 16, 2017	25.45	25.64	25.39	25.41	45,733	-0.09(-0.35%)
Aug 15, 2017	25.62	25.67	25.32	25.50	46,341	-0.16(-0.62%)
Aug 14, 2017	27.00	27.00	25.55	25.66	90,135	+0.06(+0.23%)
Aug 11, 2017	25.42	25.67	25.38	25.60	151,317	+0.00(+0.00%)
Aug 10, 2017	25.67	25.85	25.42	25.60	179,243	+0.14(+0.55%)
Aug 09, 2017	25.56	25.70	25.26	25.46	173,547	-0.01(-0.04%)
Aug 08, 2017	26.00	26.07	25.33	25.47	209,474	-0.71(-2.71%)
Aug 07, 2017	26.25	26.43	26.06	26.18	53,654	-0.10(-0.38%)
Aug 04, 2017	26.58	26.91	26.25	26.28	58,310	-0.13(-0.49%)
Aug 03, 2017	26.58	26.62	26.16	26.41	49,932	-0.17(-0.64%)
Aug 02, 2017	26.51	26.75	26.32	26.58	155,420	+0.14(+0.53%)
Aug 01, 2017	26.30	26.54	26.15	26.44	81,740	+0.27(+1.03%)
Jul 31, 2017	25.93	26.22	25.75	26.17	95,852	+0.17(+0.65%)
Jul 28, 2017	26.05	26.18	25.88	26.00	72,174	+0.00(+0.00%)
Jul 27, 2017	26.00	26.21	25.84	26.00	154,902	+0.04(+0.15%)
Jul 26, 2017	26.55	26.55	25.87	25.96	78,271	-0.52(-1.96%)
Jul 25, 2017	26.27	26.66	25.87	26.48	381,460	+0.38(+1.46%)
Jul 24, 2017	26.06	26.41	25.87	26.10	320,029	+0.07(+0.27%)
Jul 21, 2017	26.11	26.73	26.00	26.03	90,930	-0.12(-0.46%)
Jul 20, 2017	26.26	26.29	25.78	26.15	54,717	-0.06(-0.23%)
Jul 19, 2017	26.26	26.50	26.21	26.21	34,477	-0.15(-0.57%)
Jul 18, 2017	26.77	27.01	26.26	26.36	80,357	-0.43(-1.61%)
Jul 17, 2017	26.88	27.36	26.27	26.79	65,455	-0.09(-0.33%)
Jul 14, 2017	27.20	27.42	26.64	26.88	73,259	-0.30(-1.10%)
Jul 13, 2017	26.72	27.27	26.59	27.18	61,936	+0.30(+1.12%)
Jul 12, 2017	26.92	27.30	26.73	26.88	35,456	+0.17(+0.64%)
Jul 11, 2017	26.45	26.71	26.29	26.71	34,814	+0.25(+0.94%)
Jul 10, 2017	26.41	26.75	26.27	26.46	31,316	-0.08(-0.30%)
Jul 07, 2017	26.45	26.56	26.18	26.54	34,926	+0.04(+0.15%)
Jul 06, 2017	26.92	27.11	26.50	26.50	50,170	-0.31(-1.16%)
Jul 05, 2017	26.95	26.96	26.53	26.81	50,639	-0.24(-0.89%)
Jul 03, 2017	27.34	27.40	26.88	27.05	35,262	+0.17(+0.63%)
Jun 30, 2017	26.75	27.45	26.60	26.88	164,838	+0.21(+0.79%)
Jun 29, 2017	26.45	26.89	26.45	26.67	76,398	+0.04(+0.15%)
Jun 28, 2017	26.29	26.65	26.24	26.63	36,916	+0.35(+1.33%)
Jun 27, 2017	26.34	26.76	26.09	26.28	44,237	-0.02(-0.08%)
Jun 26, 2017	26.12	26.50	25.86	26.30	92,934	+0.17(+0.65%)
Jun 23, 2017	25.66	26.16	25.66	26.13	46,077	+0.43(+1.67%)
Jun 22, 2017	25.45	25.80	25.31	25.70	48,355	+0.27(+1.06%)
Jun 21, 2017	25.72	25.72	25.26	25.43	76,258	-0.29(-1.13%)
Jun 20, 2017	25.90	25.90	25.65	25.72	83,773	-0.18(-0.69%)
Jun 19, 2017	26.43	26.47	25.83	25.90	163,277	-0.33(-1.26%)
Jun 16, 2017	26.18	26.46	25.79	26.23	336,309	+0.14(+0.54%)
Jun 15, 2017	25.84	26.09	25.52	26.09	65,361	+0.03(+0.12%)
Jun 14, 2017	26.17	26.33	25.81	26.06	86,465	-0.15(-0.57%)
Jun 13, 2017	25.43	26.42	25.00	26.21	207,508	+0.14(+0.54%)
Jun 12, 2017	26.55	26.60	26.03	26.07	109,731	-0.47(-1.77%)
Jun 09, 2017	26.61	26.73	26.18	26.54	52,022	-0.01(-0.04%)
Jun 08, 2017	26.10	26.64	26.10	26.55	82,995	+0.40(+1.53%)
Jun 07, 2017	26.31	26.67	26.07	26.15	68,681	-0.26(-0.98%)
Jun 06, 2017	26.25	26.60	25.81	26.41	66,402	+0.17(+0.65%)
Jun 05, 2017	26.34	26.68	26.19	26.24	51,499	-0.15(-0.57%)
Jun 02, 2017	26.82	26.88	26.24	26.39	39,995	-0.47(-1.75%)
Jun 01, 2017	27.08	27.12	26.64	26.86	59,432	+0.01(+0.04%)
May 31, 2017	26.99	27.10	26.48	26.85	176,477	-0.18(-0.67%)
May 30, 2017	26.90	27.19	26.66	27.03	104,519	+0.17(+0.63%)
May 26, 2017	26.62	26.98	26.32	26.86	80,925	+0.30(+1.13%)
May 25, 2017	26.93	27.32	26.56	26.56	51,280	-0.34(-1.26%)
May 24, 2017	26.54	26.96	25.80	26.90	118,212	+0.36(+1.36%)
May 23, 2017	26.37	26.66	25.96	26.54	38,687	+0.35(+1.34%)
May 22, 2017	26.55	26.55	25.96	26.19	63,445	-0.28(-1.06%)
May 19, 2017	25.95	26.65	25.71	26.47	231,621	+0.60(+2.32%)
May 18, 2017	25.61	25.99	25.38	25.87	113,784	+0.25(+0.98%)
May 17, 2017	25.80	26.06	25.50	25.62	85,629	-0.43(-1.65%)
May 16, 2017	26.00	26.15	25.25	26.05	288,883	+0.05(+0.19%)
May 15, 2017	26.15	26.22	25.89	26.00	262,098	+0.02(+0.08%)
May 12, 2017	25.36	26.64	25.36	25.98	1,766,815	+0.67(+2.65%)
May 11, 2017	25.26	25.52	25.24	25.31	51,469	+0.08(+0.32%)
May 10, 2017	25.09	25.50	25.09	25.23	106,740	+0.05(+0.20%)
May 09, 2017	25.01	25.26	24.83	25.18	78,273	+0.19(+0.76%)
May 08, 2017	24.77	25.37	24.62	24.99	61,518	+0.25(+1.01%)
May 05, 2017	24.77	25.02	24.60	24.74	314,775	-0.05(-0.20%)
May 04, 2017	24.92	25.16	24.64	24.79	144,620	-0.39(-1.55%)
May 03, 2017	25.69	25.69	24.93	25.18	66,087	-0.40(-1.56%)
May 02, 2017	25.54	25.73	25.50	25.58	52,620	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.