Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.43	10.46	10.26	10.31	117,514	+0.04(+0.39%)
Apr 29, 2009	10.25	10.38	9.990	10.27	164,429	+0.16(+1.58%)
Apr 28, 2009	10.02	10.21	10.02	10.11	70,325	+0.02(+0.20%)
Apr 27, 2009	9.980	10.26	9.980	10.09	89,415	-0.10(-0.98%)
Apr 24, 2009	10.20	10.27	10.12	10.19	537,204	+0.10(+0.99%)
Apr 23, 2009	10.09	10.11	9.770	10.09	117,542	+0.10(+1.00%)
Apr 22, 2009	10.08	10.25	9.990	9.990	39,119	-0.15(-1.48%)
Apr 21, 2009	9.820	10.16	9.820	10.14	90,759	+0.24(+2.42%)
Apr 20, 2009	10.22	10.23	9.900	9.900	58,289	-0.41(-3.98%)
Apr 17, 2009	10.21	10.40	10.08	10.31	299,200	+0.06(+0.59%)
Apr 16, 2009	10.21	10.32	10.07	10.25	50,416	+0.14(+1.38%)
Apr 15, 2009	9.960	10.12	9.890	10.11	39,290	+0.16(+1.61%)
Apr 14, 2009	10.05	10.16	9.950	9.950	82,271	-0.23(-2.26%)
Apr 13, 2009	10.13	10.27	10.05	10.18	72,014	+0.02(+0.20%)
Apr 09, 2009	10.12	10.25	9.350	10.16	91,375	+0.35(+3.57%)
Apr 08, 2009	9.768	9.825	9.740	9.810	64,021	+0.10(+1.03%)
Apr 07, 2009	9.850	9.852	9.700	9.710	118,450	-0.25(-2.51%)
Apr 06, 2009	9.940	9.990	9.820	9.960	142,983	-0.11(-1.09%)
Apr 03, 2009	10.01	10.07	9.871	10.07	80,434	+0.11(+1.10%)
Apr 02, 2009	10.00	10.10	9.928	9.960	96,297	+0.27(+2.79%)
Apr 01, 2009	9.420	9.780	9.420	9.690	30,532	+0.07(+0.73%)
Mar 31, 2009	9.610	9.730	9.528	9.620	48,388	+0.12(+1.26%)
Mar 30, 2009	9.630	9.630	9.400	9.500	30,911	-0.42(-4.23%)
Mar 26, 2009	9.930	9.970	9.780	9.920	47,790	+0.16(+1.64%)
Mar 25, 2009	9.710	9.960	9.550	9.760	203,185	+0.11(+1.14%)
Mar 24, 2009	9.770	9.870	9.610	9.650	88,528	-0.18(-1.83%)
Mar 23, 2009	9.600	9.860	9.540	9.830	69,019	+0.58(+6.27%)
Mar 20, 2009	9.500	9.500	9.240	9.250	36,399	-0.19(-2.01%)
Mar 19, 2009	9.770	9.820	9.410	9.440	97,202	-0.16(-1.67%)
Mar 18, 2009	9.350	9.676	9.250	9.600	90,777	+0.23(+2.45%)
Mar 17, 2009	9.190	9.370	9.050	9.370	64,660	+0.26(+2.85%)
Mar 16, 2009	9.290	9.380	9.110	9.110	61,104	+0.00(+0.00%)
Mar 13, 2009	9.150	9.200	9.000	9.110	0	+0.08(+0.89%)
Mar 12, 2009	8.650	9.110	8.620	9.030	126,992	+0.34(+3.91%)
Mar 11, 2009	8.840	8.850	8.630	8.690	75,548	+0.01(+0.12%)
Mar 10, 2009	8.430	8.680	8.380	8.680	50,237	+0.45(+5.47%)
Mar 09, 2009	8.260	8.400	8.150	8.230	116,326	-0.04(-0.48%)
Mar 06, 2009	8.350	8.430	8.090	8.270	0	+0.04(+0.49%)
Mar 05, 2009	8.330	8.470	8.220	8.230	108,450	-0.32(-3.74%)
Mar 04, 2009	8.540	8.702	8.400	8.550	86,288	+0.03(+0.35%)
Mar 02, 2009	8.720	8.780	8.500	8.520	1,100,978	-0.42(-4.70%)
Feb 27, 2009	8.920	9.112	8.920	8.940	0	-0.21(-2.30%)
Feb 26, 2009	9.410	9.434	9.150	9.150	46,155	-0.09(-0.97%)
Feb 25, 2009	9.330	9.400	9.120	9.240	54,277	-0.10(-1.12%)
Feb 24, 2009	9.040	9.390	9.040	9.345	96,340	+0.33(+3.71%)
Feb 23, 2009	9.460	9.460	9.010	9.010	134,684	-0.30(-3.22%)
Feb 20, 2009	9.320	9.420	8.590	9.310	951,551	-0.13(-1.38%)
Feb 19, 2009	9.610	9.680	9.440	9.440	239,568	-0.10(-1.05%)
Feb 18, 2009	9.650	9.650	9.440	9.540	187,648	-0.01(-0.10%)
Feb 17, 2009	9.880	9.880	9.540	9.550	265,557	-0.37(-3.70%)
Feb 13, 2009	10.02	10.08	9.917	9.917	59,535	-0.17(-1.72%)
Feb 12, 2009	9.950	10.09	9.740	10.09	88,422	+0.04(+0.40%)
Feb 11, 2009	9.980	10.09	9.940	10.05	96,775	+0.07(+0.75%)
Feb 10, 2009	10.39	10.42	9.920	9.975	141,517	-0.50(-4.81%)
Feb 09, 2009	10.41	10.52	10.38	10.48	69,670	+0.02(+0.19%)
Feb 06, 2009	10.15	10.49	10.15	10.46	129,675	+0.29(+2.85%)
Feb 05, 2009	9.950	10.24	9.890	10.17	153,953	+0.17(+1.70%)
Feb 04, 2009	10.17	10.30	10.00	10.00	219,049	-0.16(-1.57%)
Feb 03, 2009	10.06	10.21	10.01	10.16	277,131	+0.10(+0.99%)
Feb 02, 2009	9.980	10.10	9.920	10.06	89,746	-0.02(-0.20%)
Jan 30, 2009	10.31	10.31	10.04	10.08	0	-0.23(-2.23%)
Jan 29, 2009	10.55	10.55	10.28	10.31	90,287	-0.29(-2.74%)
Jan 28, 2009	10.54	10.67	10.47	10.60	63,992	+0.32(+3.11%)
Jan 27, 2009	10.28	10.33	10.19	10.28	119,188	+0.13(+1.28%)
Jan 26, 2009	10.35	10.35	10.10	10.15	110,154	+0.00(+0.00%)
Jan 23, 2009	9.910	10.19	9.900	10.15	71,830	-0.07(-0.68%)
Jan 22, 2009	10.23	10.32	10.00	10.22	56,960	-0.16(-1.54%)
Jan 21, 2009	10.23	10.38	9.950	10.38	159,160	+0.34(+3.36%)
Jan 20, 2009	10.44	10.52	10.04	10.04	175,918	-0.54(-5.08%)
Jan 16, 2009	10.83	10.83	10.34	10.58	317,150	+0.06(+0.57%)
Jan 15, 2009	10.51	10.61	10.20	10.52	96,553	-0.07(-0.63%)
Jan 14, 2009	10.78	10.78	10.47	10.59	175,945	-0.32(-2.96%)
Jan 13, 2009	10.89	10.98	10.81	10.91	243,081	-0.01(-0.09%)
Jan 12, 2009	11.08	11.12	10.85	10.92	139,635	-0.22(-2.00%)
Jan 09, 2009	11.41	11.41	11.11	11.14	65,086	-0.23(-2.00%)
Jan 08, 2009	11.33	11.43	11.20	11.37	83,735	-0.01(-0.09%)
Jan 07, 2009	11.50	11.56	11.33	11.38	107,260	-0.32(-2.74%)
Jan 06, 2009	11.82	11.82	11.61	11.70	77,113	+0.02(+0.17%)
Jan 05, 2009	11.78	11.78	11.59	11.68	98,700	-0.12(-1.02%)
Jan 02, 2009	11.55	11.83	11.45	11.80	0	+0.24(+2.08%)
Jan 01, 2009	11.40	11.56	11.31	11.56	0	+0.00(+0.00%)
Dec 31, 2008	11.40	11.56	11.31	11.56	135,911	+0.19(+1.67%)
Dec 30, 2008	11.25	11.37	11.13	11.37	147,189	+0.26(+2.34%)
Dec 29, 2008	11.13	11.13	10.93	11.11	109,812	-0.05(-0.45%)
Dec 26, 2008	11.21	11.21	11.07	11.16	85,397	+0.05(+0.45%)
Dec 24, 2008	11.03	11.13	11.01	11.11	55,576	+0.05(+0.45%)
Dec 23, 2008	11.18	11.29	11.00	11.06	125,664	-0.10(-0.90%)
Dec 22, 2008	11.28	11.37	10.97	11.16	182,961	-0.17(-1.50%)
Dec 19, 2008	11.54	11.56	11.26	11.33	136,858	-0.09(-0.79%)
Dec 18, 2008	11.74	11.76	11.33	11.42	205,267	-0.19(-1.64%)
Dec 17, 2008	11.69	11.78	11.51	11.61	129,332	-0.08(-0.65%)
Dec 16, 2008	11.36	11.74	11.25	11.69	156,571	+0.45(+4.00%)
Dec 15, 2008	11.48	11.48	11.03	11.24	117,927	-0.15(-1.35%)
Dec 12, 2008	10.99	11.40	10.97	11.39	279,566	+0.27(+2.43%)
Dec 11, 2008	11.49	11.55	11.12	11.12	303,990	-0.42(-3.64%)
Dec 10, 2008	11.67	11.79	11.35	11.54	521,248	+0.09(+0.79%)
Dec 09, 2008	11.59	11.80	11.39	11.45	99,612	-0.31(-2.64%)
Dec 08, 2008	11.70	11.91	11.58	11.76	140,938	+0.24(+2.08%)
Dec 05, 2008	11.11	11.52	10.79	11.52	233,354	+0.49(+4.44%)
Dec 04, 2008	11.09	11.43	10.90	11.03	1,000,983	-0.29(-2.56%)
Dec 03, 2008	10.95	11.36	10.79	11.32	95,510	+0.33(+3.00%)
Dec 02, 2008	10.79	11.01	10.64	10.99	45,716	+0.43(+4.07%)
Dec 01, 2008	11.84	11.84	10.56	10.56	74,518	-0.99(-8.57%)
Nov 28, 2008	11.37	11.55	11.32	11.55	79,823	+0.16(+1.40%)
Nov 26, 2008	10.75	11.41	10.75	11.39	147,791	+0.33(+2.98%)
Nov 25, 2008	11.82	11.82	10.83	11.06	202,417	+0.12(+1.10%)
Nov 24, 2008	11.55	11.76	10.49	10.94	275,194	+0.75(+7.36%)
Nov 21, 2008	10.49	10.49	9.660	10.19	145,210	+0.35(+3.56%)
Nov 20, 2008	10.48	10.69	9.782	9.840	293,313	-0.72(-6.86%)
Nov 19, 2008	11.07	11.24	10.50	10.56	160,245	-0.39(-3.60%)
Nov 18, 2008	11.21	11.21	10.72	10.96	144,564	+0.01(+0.13%)
Nov 17, 2008	11.19	11.35	10.91	10.94	156,196	-0.32(-2.80%)
Nov 14, 2008	11.32	11.71	11.26	11.26	94,493	-0.37(-3.18%)
Nov 13, 2008	11.22	11.63	10.64	11.63	110,662	+0.59(+5.34%)
Nov 12, 2008	11.19	11.33	11.00	11.04	105,930	-0.45(-3.92%)
Nov 11, 2008	11.45	11.58	11.33	11.49	76,323	-0.15(-1.28%)
Nov 10, 2008	12.58	12.58	11.56	11.64	78,702	-0.08(-0.70%)
Nov 07, 2008	11.47	11.77	11.47	11.72	131,809	+0.24(+2.13%)
Nov 06, 2008	12.04	12.11	11.43	11.48	97,337	-0.53(-4.45%)
Nov 05, 2008	12.79	12.79	12.01	12.01	127,312	-0.65(-5.14%)
Nov 04, 2008	13.09	13.57	12.42	12.66	167,382	+0.43(+3.53%)
Nov 03, 2008	12.29	12.40	12.17	12.23	77,292	+0.08(+0.66%)
Oct 31, 2008	12.05	12.38	11.96	12.15	54,096	-0.08(-0.65%)
Oct 30, 2008	13.36	13.36	11.79	12.23	105,031	+0.25(+2.09%)
Oct 29, 2008	11.99	12.30	11.58	11.98	97,624	+0.33(+2.85%)
Oct 28, 2008	11.03	11.73	10.86	11.65	98,508	+0.82(+7.55%)
Oct 27, 2008	11.00	11.37	10.71	10.83	92,483	-0.32(-2.87%)
Oct 24, 2008	10.71	11.39	10.00	11.15	106,843	-0.22(-1.93%)
Oct 23, 2008	11.63	11.64	10.99	11.37	76,365	+0.00(+0.00%)
Oct 22, 2008	12.00	12.00	11.19	11.37	92,375	-0.73(-6.03%)
Oct 21, 2008	12.27	12.34	12.00	12.10	74,965	-0.10(-0.82%)
Oct 20, 2008	12.09	12.22	11.89	12.20	84,969	+0.32(+2.70%)
Oct 17, 2008	11.40	12.31	11.40	11.88	48,739	-0.04(-0.34%)
Oct 16, 2008	11.51	11.92	11.01	11.92	42,730	+0.42(+3.65%)
Oct 15, 2008	11.96	12.34	11.50	11.50	82,184	-1.10(-8.73%)
Oct 14, 2008	13.50	16.02	12.21	12.60	998,234	+0.19(+1.53%)
Oct 13, 2008	12.74	13.32	11.56	12.41	282,192	+0.91(+7.91%)
Oct 10, 2008	10.22	18.00	10.22	11.50	263,370	+0.50(+4.55%)
Oct 09, 2008	12.94	12.94	11.00	11.00	132,695	-1.38(-11.15%)
Oct 08, 2008	13.25	13.25	12.26	12.38	239,473	-0.24(-1.92%)
Oct 07, 2008	14.77	14.77	12.59	12.62	211,298	-0.80(-5.94%)
Oct 06, 2008	13.73	14.69	12.75	13.42	484,590	-0.31(-2.26%)
Oct 03, 2008	14.43	14.44	13.72	13.73	241,231	-0.24(-1.72%)
Oct 02, 2008	14.59	14.59	13.96	13.97	18,273	-0.38(-2.65%)
Oct 01, 2008	15.00	15.00	14.16	14.35	39,100	-0.65(-4.33%)
Sep 30, 2008	15.01	15.01	13.89	15.00	42,755	+1.10(+7.91%)
Sep 29, 2008	15.37	15.37	13.76	13.90	36,801	-0.86(-5.83%)
Sep 26, 2008	14.17	14.76	14.17	14.76	0	+0.23(+1.55%)
Sep 25, 2008	15.36	15.36	14.47	14.53	8,393	+0.16(+1.14%)
Sep 24, 2008	14.39	14.42	14.29	14.37	23,438	-0.09(-0.62%)
Sep 23, 2008	15.15	15.15	14.35	14.46	30,802	-0.10(-0.66%)
Sep 22, 2008	15.25	15.25	14.56	14.56	20,626	-0.54(-3.60%)
Sep 19, 2008	17.04	20.50	14.78	15.10	0	+0.31(+2.12%)
Sep 18, 2008	14.16	14.81	13.90	14.79	80,237	+0.63(+4.43%)
Sep 17, 2008	14.40	14.43	14.12	14.16	25,693	-0.47(-3.21%)
Sep 16, 2008	13.95	14.87	13.95	14.63	14,891	+0.16(+1.12%)
Sep 15, 2008	14.60	14.86	14.47	14.47	16,541	-0.57(-3.79%)
Sep 12, 2008	14.99	15.07	14.98	15.04	18,253	-0.06(-0.41%)
Sep 11, 2008	14.47	15.10	14.47	15.10	25,706	+0.17(+1.17%)
Sep 10, 2008	14.97	15.03	14.87	14.93	11,945	-0.03(-0.23%)
Sep 09, 2008	15.44	15.44	14.96	14.96	17,613	-0.27(-1.77%)
Sep 08, 2008	15.26	15.44	15.10	15.23	20,423	+0.32(+2.15%)
Sep 05, 2008	14.66	14.91	14.58	14.91	0	+0.11(+0.74%)
Sep 04, 2008	15.11	15.11	14.80	14.80	16,409	-0.36(-2.37%)
Sep 03, 2008	15.16	15.22	15.13	15.16	8,600	+0.09(+0.60%)
Sep 02, 2008	14.96	15.35	14.96	15.07	48,149	-0.02(-0.13%)
Aug 29, 2008	15.16	15.16	15.07	15.09	7,340	-0.09(-0.59%)
Aug 28, 2008	15.02	15.18	15.02	15.18	6,529	+0.27(+1.81%)
Aug 27, 2008	14.85	14.98	14.80	14.91	7,622	+0.11(+0.74%)
Aug 26, 2008	14.72	14.84	14.72	14.80	4,896	-0.02(-0.13%)
Aug 25, 2008	14.98	14.98	14.79	14.82	11,503	-0.20(-1.31%)
Aug 22, 2008	15.02	15.09	15.02	15.02	2,400	+0.17(+1.12%)
Aug 21, 2008	14.77	14.92	14.75	14.85	25,538	-0.01(-0.07%)
Aug 20, 2008	14.80	14.88	14.70	14.86	29,685	+0.08(+0.54%)
Aug 19, 2008	14.84	14.84	14.78	14.78	17,431	-0.21(-1.37%)
Aug 18, 2008	15.14	15.26	14.96	14.99	17,385	-0.22(-1.43%)
Aug 15, 2008	15.19	15.27	15.17	15.20	0	+0.10(+0.68%)
Aug 14, 2008	14.93	15.21	14.93	15.10	9,699	+0.11(+0.73%)
Aug 13, 2008	14.98	15.10	14.90	14.99	24,545	-0.13(-0.86%)
Aug 12, 2008	15.22	15.28	15.11	15.12	9,799	-0.16(-1.05%)
Aug 11, 2008	15.19	15.38	15.15	15.28	7,532	+0.13(+0.86%)
Aug 08, 2008	14.67	15.16	14.67	15.15	9,045	+0.38(+2.57%)
Aug 07, 2008	14.98	14.98	14.77	14.77	10,163	-0.37(-2.44%)
Aug 06, 2008	14.90	15.16	14.90	15.14	28,841	+0.03(+0.20%)
Aug 05, 2008	14.75	15.11	14.75	15.11	8,610	+0.42(+2.86%)
Aug 04, 2008	14.62	14.80	14.62	14.69	3,909	-0.08(-0.55%)
Aug 01, 2008	14.75	14.77	14.66	14.77	8,035	+0.02(+0.15%)
Jul 31, 2008	14.90	14.96	14.75	14.75	13,957	-0.07(-0.47%)
Jul 30, 2008	14.87	14.95	14.76	14.82	9,236	+0.12(+0.82%)
Jul 29, 2008	14.70	14.72	14.34	14.70	21,133	+0.38(+2.65%)
Jul 28, 2008	14.88	14.88	14.32	14.32	6,655	-0.33(-2.25%)
Jul 25, 2008	14.61	14.70	14.59	14.65	5,373	-0.01(-0.07%)
Jul 24, 2008	15.08	15.08	14.66	14.66	6,690	-0.42(-2.78%)
Jul 23, 2008	15.05	15.08	14.88	15.08	8,930	+0.16(+1.07%)
Jul 22, 2008	14.54	14.92	14.54	14.92	9,610	+0.38(+2.61%)
Jul 21, 2008	14.77	14.77	14.52	14.54	19,652	-0.05(-0.34%)
Jul 18, 2008	14.56	14.61	14.48	14.59	9,431	+0.11(+0.74%)
Jul 17, 2008	14.42	14.53	14.26	14.48	15,959	+0.19(+1.34%)
Jul 16, 2008	13.94	14.29	13.94	14.29	27,408	+0.44(+3.18%)
Jul 15, 2008	13.78	14.00	13.66	13.85	23,296	-0.17(-1.20%)
Jul 14, 2008	14.26	14.26	13.95	14.02	13,875	-0.18(-1.28%)
Jul 11, 2008	14.08	14.22	14.03	14.20	31,844	-0.10(-0.70%)
Jul 10, 2008	14.24	14.30	14.17	14.30	4,587	+0.03(+0.21%)
Jul 09, 2008	14.53	14.55	14.23	14.27	17,991	-0.05(-0.34%)
Jul 08, 2008	14.18	14.33	14.18	14.32	74,474	+0.04(+0.27%)
Jul 07, 2008	14.35	14.39	14.09	14.28	20,454	-0.02(-0.14%)
Jul 04, 2008	14.32	14.32	14.30	14.30	425	+0.00(+0.00%)
Jul 03, 2008	14.32	14.32	14.30	14.30	425	+0.06(+0.42%)
Jul 02, 2008	14.50	14.50	14.24	14.24	29,228	-0.19(-1.32%)
Jul 01, 2008	14.26	14.45	14.19	14.43	11,845	-0.01(-0.07%)
Jun 30, 2008	14.42	14.44	14.30	14.44	4,492	+0.07(+0.49%)
Jun 27, 2008	14.52	14.52	14.35	14.37	17,456	-0.12(-0.83%)
Jun 26, 2008	14.79	14.79	14.49	14.49	12,280	-0.43(-2.86%)
Jun 25, 2008	14.96	15.05	14.92	14.92	46,112	+0.12(+0.79%)
Jun 24, 2008	14.75	14.92	14.67	14.80	22,448	+0.00(+0.00%)
Jun 23, 2008	14.92	14.92	14.79	14.80	27,019	-0.06(-0.38%)
Jun 20, 2008	15.00	15.00	14.82	14.86	14,609	-0.37(-2.42%)
Jun 19, 2008	15.20	15.25	15.10	15.23	12,310	+0.06(+0.39%)
Jun 18, 2008	15.27	15.27	15.16	15.17	32,014	-0.22(-1.45%)
Jun 17, 2008	15.52	15.52	15.39	15.39	8,072	-0.20(-1.28%)
Jun 16, 2008	15.46	15.59	15.46	15.59	10,617	+0.04(+0.26%)
Jun 13, 2008	15.37	15.55	15.37	15.55	5,959	+0.17(+1.11%)
Jun 12, 2008	15.50	15.54	15.35	15.38	9,803	+0.06(+0.37%)
Jun 11, 2008	15.53	15.53	15.32	15.32	8,370	-0.28(-1.78%)
Jun 10, 2008	15.60	15.65	15.43	15.60	12,905	+0.07(+0.45%)
Jun 09, 2008	15.61	15.63	15.47	15.53	10,886	-0.06(-0.38%)
Jun 06, 2008	15.82	15.82	15.59	15.59	5,800	-0.39(-2.46%)
Jun 05, 2008	15.86	16.00	15.80	15.98	9,817	+0.20(+1.29%)
Jun 04, 2008	15.87	15.87	15.71	15.78	12,589	-0.03(-0.20%)
Jun 03, 2008	15.84	15.89	15.73	15.81	17,292	-0.02(-0.11%)
Jun 02, 2008	15.88	15.89	15.75	15.83	10,336	-0.22(-1.37%)
May 30, 2008	16.04	16.06	15.97	16.05	8,847	-0.02(-0.11%)
May 29, 2008	15.82	16.09	15.82	16.07	7,328	+0.20(+1.25%)
May 28, 2008	15.94	15.94	15.78	15.87	6,833	+0.00(+0.00%)
May 27, 2008	15.77	15.89	15.77	15.87	2,316	+0.05(+0.29%)
May 26, 2008	15.87	15.88	15.81	15.82	0	+0.00(+0.00%)
May 23, 2008	15.87	15.88	15.81	15.82	16,160	-0.17(-1.03%)
May 22, 2008	15.94	16.02	15.94	15.99	8,369	+0.07(+0.44%)
May 21, 2008	16.17	16.17	15.89	15.92	21,360	-0.19(-1.18%)
May 20, 2008	16.25	16.25	16.08	16.11	18,770	-0.17(-1.04%)
May 19, 2008	16.24	16.42	16.24	16.28	12,535	+0.02(+0.13%)
May 16, 2008	16.29	16.29	16.20	16.26	52,913	-0.02(-0.13%)
May 15, 2008	16.24	16.28	16.15	16.28	13,885	+0.09(+0.56%)
May 14, 2008	16.23	16.30	16.19	16.19	16,503	+0.09(+0.53%)
May 13, 2008	16.16	16.16	16.08	16.10	6,142	-0.07(-0.41%)
May 12, 2008	15.99	16.17	15.99	16.17	8,849	+0.21(+1.34%)
May 09, 2008	16.01	16.03	15.94	15.96	6,013	-0.12(-0.73%)
May 08, 2008	16.14	16.16	16.04	16.07	9,921	+0.02(+0.15%)
May 07, 2008	16.33	16.39	16.05	16.05	8,565	-0.34(-2.07%)
May 06, 2008	16.26	16.40	16.16	16.39	29,695	+0.04(+0.24%)
May 05, 2008	16.47	16.47	16.30	16.35	11,615	-0.10(-0.61%)
May 02, 2008	16.53	16.55	16.36	16.45	10,002	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.