Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.17	16.30	16.09	16.22	10,907	+0.14(+0.86%)
Apr 28, 2016	16.08	16.30	15.92	16.09	18,125	-0.18(-1.10%)
Apr 27, 2016	16.15	16.27	16.00	16.26	15,717	+0.21(+1.31%)
Apr 26, 2016	16.21	16.21	16.00	16.05	15,913	-0.02(-0.10%)
Apr 25, 2016	16.15	16.15	15.96	16.07	17,456	+0.01(+0.05%)
Apr 22, 2016	16.08	16.25	16.04	16.06	14,793	-0.02(-0.15%)
Apr 21, 2016	16.30	16.31	16.09	16.09	41,707	-0.27(-1.64%)
Apr 20, 2016	16.57	16.57	16.25	16.35	4,020	+0.02(+0.14%)
Apr 19, 2016	16.13	16.34	16.13	16.33	9,192	+0.22(+1.38%)
Apr 18, 2016	15.92	16.11	15.92	16.11	14,958	+0.16(+0.99%)
Apr 15, 2016	15.89	15.99	15.87	15.95	2,002	-0.08(-0.48%)
Apr 14, 2016	16.04	16.04	15.96	16.03	1,653	-0.07(-0.45%)
Apr 13, 2016	16.00	16.10	16.00	16.10	379	+0.15(+0.92%)
Apr 12, 2016	15.79	15.98	15.71	15.96	11,399	+0.27(+1.71%)
Apr 11, 2016	15.78	15.78	15.65	15.69	7,651	+0.19(+1.23%)
Apr 08, 2016	15.59	15.59	15.48	15.50	11,718	+0.20(+1.30%)
Apr 07, 2016	15.28	15.32	15.18	15.30	6,397	-0.27(-1.72%)
Apr 06, 2016	15.35	15.57	15.35	15.57	4,306	+0.13(+0.84%)
Apr 05, 2016	15.38	15.47	15.37	15.44	6,835	-0.18(-1.14%)
Apr 04, 2016	15.82	15.83	15.61	15.61	15,780	-0.11(-0.72%)
Apr 01, 2016	15.48	15.73	15.41	15.73	28,855	-0.02(-0.15%)
Mar 31, 2016	15.76	15.86	15.74	15.75	25,717	+0.11(+0.67%)
Mar 30, 2016	15.70	15.82	15.65	15.65	18,523	+0.10(+0.63%)
Mar 29, 2016	15.26	15.65	15.25	15.55	49,838	+0.27(+1.75%)
Mar 28, 2016	15.23	15.29	15.23	15.28	2,151	-0.09(-0.56%)
Mar 24, 2016	15.20	15.37	15.37	15.37	71,591	+0.04(+0.24%)
Mar 23, 2016	15.51	15.51	15.22	15.33	75,741	-0.19(-1.25%)
Mar 22, 2016	15.41	15.62	15.41	15.53	8,122	-0.00(-0.01%)
Mar 21, 2016	15.55	15.55	15.53	15.53	1,011	-0.06(-0.41%)
Mar 18, 2016	15.64	15.65	15.54	15.59	27,929	+0.12(+0.79%)
Mar 17, 2016	15.32	15.57	15.32	15.47	312,884	+0.30(+1.98%)
Mar 16, 2016	14.76	15.17	14.75	15.17	6,648	+0.28(+1.85%)
Mar 15, 2016	14.82	14.89	14.76	14.89	3,414	-0.22(-1.45%)
Mar 14, 2016	15.19	15.19	15.07	15.11	11,612	-0.08(-0.53%)
Mar 11, 2016	15.09	15.27	15.09	15.19	36,945	+0.23(+1.52%)
Mar 10, 2016	15.08	15.08	14.74	14.97	14,228	+0.01(+0.05%)
Mar 09, 2016	14.88	15.02	14.88	14.96	114,614	+0.04(+0.27%)
Mar 08, 2016	14.95	14.97	14.82	14.92	11,421	-0.28(-1.82%)
Mar 07, 2016	14.95	15.19	14.95	15.19	5,516	+0.09(+0.59%)
Mar 04, 2016	14.81	15.26	14.81	15.10	44,820	+0.34(+2.31%)
Mar 03, 2016	14.60	14.76	14.60	14.76	21,567	+0.24(+1.67%)
Mar 02, 2016	14.29	14.52	14.29	14.52	2,877	+0.16(+1.13%)
Mar 01, 2016	14.23	14.39	14.23	14.36	3,683	+0.32(+2.31%)
Feb 29, 2016	14.04	14.13	14.03	14.03	21,552	+0.13(+0.93%)
Feb 26, 2016	14.08	14.08	13.89	13.90	8,486	-0.19(-1.33%)
Feb 25, 2016	14.01	14.10	13.96	14.09	30,938	+0.11(+0.75%)
Feb 24, 2016	13.79	14.01	13.76	13.98	5,045,193	+0.00(+0.03%)
Feb 23, 2016	14.03	14.03	13.97	13.98	7,019	-0.17(-1.23%)
Feb 22, 2016	14.04	14.22	14.04	14.15	13,619	+0.22(+1.55%)
Feb 19, 2016	13.84	13.94	13.84	13.94	21,982	-0.05(-0.33%)
Feb 18, 2016	13.95	14.05	13.95	13.98	13,217	-0.01(-0.05%)
Feb 17, 2016	13.74	14.08	13.74	13.99	11,104	+0.29(+2.12%)
Feb 16, 2016	13.71	13.78	13.61	13.70	13,806	+0.16(+1.20%)
Feb 12, 2016	13.43	13.54	13.54	13.54	24,397	+0.15(+1.15%)
Feb 11, 2016	13.29	13.49	13.29	13.38	20,932	-0.10(-0.72%)
Feb 10, 2016	13.59	13.62	13.48	13.48	18,459	-0.02(-0.18%)
Feb 09, 2016	13.58	13.58	13.41	13.50	20,263	-0.07(-0.53%)
Feb 08, 2016	13.54	13.59	13.48	13.58	17,042	-0.13(-0.95%)
Feb 05, 2016	13.86	13.86	13.67	13.71	13,518	-0.10(-0.71%)
Feb 04, 2016	13.68	13.87	13.68	13.81	5,356	+0.26(+1.92%)
Feb 03, 2016	13.35	13.57	13.18	13.54	24,191	+0.37(+2.77%)
Feb 02, 2016	13.38	13.38	13.16	13.18	12,941	-0.47(-3.45%)
Feb 01, 2016	13.65	13.75	13.55	13.65	39,391	-0.04(-0.30%)
Jan 29, 2016	13.50	13.74	13.48	13.69	22,209	+0.37(+2.74%)
Jan 28, 2016	13.25	13.34	13.21	13.33	20,384	+0.19(+1.48%)
Jan 27, 2016	13.17	13.20	13.02	13.13	11,911	-0.05(-0.37%)
Jan 26, 2016	13.03	13.18	13.03	13.18	29,454	+0.40(+3.14%)
Jan 25, 2016	12.89	12.98	12.77	12.78	19,875	-0.20(-1.53%)
Jan 22, 2016	12.84	12.99	12.81	12.98	23,436	+0.50(+3.97%)
Jan 21, 2016	12.52	12.73	12.39	12.48	27,522	-0.07(-0.58%)
Jan 20, 2016	12.58	12.67	12.29	12.55	63,023	-0.11(-0.90%)
Jan 19, 2016	12.81	12.81	12.60	12.67	19,482	+0.02(+0.19%)
Jan 15, 2016	12.73	12.64	12.64	12.64	48,918	-0.45(-3.41%)
Jan 14, 2016	13.01	13.20	12.87	13.09	17,836	-0.01(-0.06%)
Jan 13, 2016	13.24	13.31	12.96	13.10	18,227	-0.08(-0.62%)
Jan 12, 2016	13.17	13.31	13.00	13.18	71,608	+0.20(+1.54%)
Jan 11, 2016	13.10	13.11	12.90	12.98	20,232	-0.10(-0.79%)
Jan 08, 2016	13.24	13.24	13.07	13.08	60,421	-0.15(-1.16%)
Jan 07, 2016	13.21	13.40	13.19	13.24	22,951	-0.33(-2.45%)
Jan 06, 2016	13.46	13.65	13.46	13.57	86,297	-0.17(-1.27%)
Jan 05, 2016	13.68	13.74	13.61	13.74	36,953	+0.10(+0.74%)
Jan 04, 2016	13.83	13.84	13.50	13.64	38,715	-0.35(-2.49%)
Dec 31, 2015	13.83	13.99	13.99	13.99	64,813	-0.04(-0.29%)
Dec 30, 2015	13.96	14.13	13.94	14.03	40,152	-0.18(-1.26%)
Dec 29, 2015	14.24	14.26	14.04	14.21	156,364	+0.05(+0.37%)
Dec 28, 2015	13.88	14.17	13.88	14.16	167,619	+0.01(+0.06%)
Dec 24, 2015	13.94	14.15	14.15	14.15	120,680	-0.07(-0.50%)
Dec 23, 2015	14.06	14.22	14.06	14.22	39,480	+0.24(+1.70%)
Dec 22, 2015	13.89	14.02	13.89	13.98	42,301	+0.14(+1.03%)
Dec 21, 2015	13.83	13.93	13.81	13.84	59,228	+0.03(+0.23%)
Dec 18, 2015	13.80	13.92	13.76	13.81	30,172	-0.05(-0.34%)
Dec 17, 2015	13.96	14.01	13.86	13.86	93,914	-0.15(-1.07%)
Dec 16, 2015	13.85	14.07	13.36	14.01	39,483	+0.29(+2.13%)
Dec 15, 2015	13.66	13.78	13.66	13.72	15,836	+0.24(+1.81%)
Dec 14, 2015	13.35	13.47	13.33	13.47	10,257	+0.13(+0.96%)
Dec 11, 2015	13.50	13.57	13.33	13.34	169,413	-0.37(-2.71%)
Dec 10, 2015	13.82	13.87	13.72	13.72	36,023	-0.20(-1.42%)
Dec 09, 2015	13.89	14.08	13.82	13.91	21,388	-0.01(-0.10%)
Dec 08, 2015	13.83	13.98	13.82	13.93	100,485	-0.23(-1.63%)
Dec 07, 2015	14.29	14.29	14.09	14.16	79,992	-0.24(-1.69%)
Dec 04, 2015	14.41	14.51	14.35	14.40	47,169	+0.01(+0.09%)
Dec 03, 2015	14.43	14.53	14.32	14.39	88,754	-0.02(-0.11%)
Dec 02, 2015	14.47	14.56	14.40	14.40	30,891	-0.18(-1.25%)
Dec 01, 2015	14.41	14.64	14.41	14.59	37,647	+0.21(+1.43%)
Nov 30, 2015	14.39	14.51	14.36	14.38	32,595	-0.25(-1.73%)
Nov 27, 2015	14.70	14.70	14.51	14.63	10,622	-0.14(-0.96%)
Nov 25, 2015	14.80	14.77	14.77	14.77	27,197	-0.12(-0.80%)
Nov 24, 2015	14.78	14.94	14.74	14.89	118,948	-0.03(-0.21%)
Nov 23, 2015	14.84	14.96	14.80	14.92	25,555	-0.09(-0.63%)
Nov 20, 2015	14.95	15.11	14.95	15.02	11,363	+0.07(+0.48%)
Nov 19, 2015	14.77	14.96	14.77	14.95	17,752	+0.20(+1.34%)
Nov 18, 2015	14.67	14.77	14.66	14.75	13,196	+0.08(+0.54%)
Nov 17, 2015	14.66	14.80	14.59	14.67	12,269	-0.04(-0.28%)
Nov 16, 2015	14.56	14.77	14.53	14.71	17,997	+0.16(+1.10%)
Nov 13, 2015	14.55	14.62	14.47	14.55	32,343	-0.10(-0.67%)
Nov 12, 2015	14.53	14.77	14.53	14.65	14,834	-0.12(-0.83%)
Nov 11, 2015	14.81	14.86	14.77	14.77	16,090	+0.04(+0.27%)
Nov 10, 2015	14.73	14.84	14.69	14.74	22,809	-0.03(-0.21%)
Nov 09, 2015	14.77	14.82	14.75	14.77	17,211	-0.30(-2.02%)
Nov 06, 2015	14.96	15.10	14.95	15.07	7,638	-0.23(-1.52%)
Nov 05, 2015	15.27	15.34	15.22	15.30	15,602	-0.03(-0.21%)
Nov 04, 2015	15.51	15.51	15.24	15.34	13,904	-0.23(-1.47%)
Nov 03, 2015	15.20	15.57	15.20	15.57	7,677	+0.14(+0.92%)
Nov 02, 2015	15.23	15.42	15.23	15.42	71,517	+0.43(+2.85%)
Oct 30, 2015	14.97	15.12	14.97	15.00	25,561	+0.03(+0.21%)
Oct 29, 2015	15.09	15.14	14.95	14.96	23,941	-0.22(-1.43%)
Oct 28, 2015	15.24	15.44	15.14	15.18	35,245	-0.09(-0.60%)
Oct 27, 2015	15.28	15.37	15.27	15.27	21,315	-0.15(-0.97%)
Oct 26, 2015	15.53	15.53	15.40	15.42	209,588	-0.14(-0.91%)
Oct 23, 2015	15.57	15.57	15.42	15.57	470,260	+0.07(+0.46%)
Oct 22, 2015	15.45	15.55	15.43	15.49	14,151	+0.24(+1.55%)
Oct 21, 2015	15.30	15.31	15.25	15.26	9,429	-0.20(-1.30%)
Oct 20, 2015	15.40	15.53	15.40	15.46	7,635	+0.02(+0.10%)
Oct 19, 2015	15.55	15.55	15.40	15.44	8,663	-0.18(-1.14%)
Oct 16, 2015	15.61	15.66	15.58	15.62	21,997	-0.03(-0.20%)
Oct 15, 2015	15.56	15.73	15.51	15.65	5,783	+0.25(+1.59%)
Oct 14, 2015	15.34	15.55	15.34	15.41	23,160	+0.15(+0.98%)
Oct 13, 2015	15.25	15.49	15.25	15.26	13,494	-0.38(-2.40%)
Oct 12, 2015	15.63	15.70	15.57	15.63	7,892	-0.14(-0.88%)
Oct 09, 2015	15.72	15.79	15.60	15.77	43,090	+0.06(+0.38%)
Oct 08, 2015	15.23	15.71	15.19	15.71	60,428	+0.30(+1.92%)
Oct 07, 2015	15.21	15.54	15.16	15.42	75,359	+0.55(+3.67%)
Oct 06, 2015	14.72	14.99	14.72	14.87	27,274	+0.07(+0.48%)
Oct 05, 2015	14.50	14.81	14.50	14.80	10,537	+0.25(+1.68%)
Oct 02, 2015	14.00	14.55	14.00	14.55	26,644	+0.51(+3.60%)
Oct 01, 2015	14.09	14.25	13.93	14.05	14,462	-0.15(-1.06%)
Sep 30, 2015	13.98	14.28	13.97	14.20	50,826	+0.17(+1.18%)
Sep 29, 2015	14.03	14.03	13.85	14.03	13,350	+0.26(+1.89%)
Sep 28, 2015	13.95	13.98	13.75	13.77	33,931	-0.40(-2.84%)
Sep 25, 2015	14.36	14.43	14.06	14.17	57,510	-0.01(-0.06%)
Sep 24, 2015	13.96	14.30	13.96	14.18	118,308	-0.06(-0.44%)
Sep 23, 2015	14.39	14.44	14.17	14.25	65,306	-0.29(-2.01%)
Sep 22, 2015	14.45	14.54	14.36	14.54	46,240	-0.19(-1.26%)
Sep 21, 2015	14.72	15.00	14.66	14.72	80,161	+0.05(+0.35%)
Sep 18, 2015	14.78	14.91	14.64	14.67	11,431	-0.41(-2.72%)
Sep 17, 2015	14.94	15.18	14.92	15.08	11,353	+0.13(+0.85%)
Sep 16, 2015	14.83	15.00	14.83	14.96	21,111	+0.25(+1.72%)
Sep 15, 2015	14.59	14.74	14.59	14.70	19,644	+0.18(+1.25%)
Sep 14, 2015	14.63	14.74	14.50	14.52	72,830	-0.17(-1.13%)
Sep 11, 2015	14.62	14.69	14.58	14.69	19,028	+0.01(+0.09%)
Sep 10, 2015	14.59	14.71	14.52	14.67	104,047	+0.21(+1.44%)
Sep 09, 2015	14.78	14.78	14.47	14.47	12,254	-0.28(-1.93%)
Sep 08, 2015	14.54	14.76	14.54	14.75	161,837	+0.26(+1.79%)
Sep 04, 2015	14.61	14.49	14.49	14.49	21,757	-0.39(-2.59%)
Sep 03, 2015	14.97	15.00	14.84	14.88	12,988	+0.07(+0.48%)
Sep 02, 2015	14.85	14.85	14.66	14.81	29,667	+0.11(+0.75%)
Sep 01, 2015	14.85	14.85	14.61	14.70	40,471	-0.47(-3.08%)
Aug 31, 2015	15.00	15.16	14.98	15.16	25,134	+0.09(+0.63%)
Aug 28, 2015	15.06	15.09	14.96	15.07	16,081	-0.10(-0.68%)
Aug 27, 2015	14.76	15.17	14.76	15.17	30,286	+0.58(+3.96%)
Aug 26, 2015	14.51	14.64	14.29	14.59	21,079	+0.52(+3.70%)
Aug 25, 2015	14.50	14.59	14.07	14.07	23,041	-0.14(-1.00%)
Aug 24, 2015	14.26	14.53	13.45	14.21	42,977	-0.58(-3.90%)
Aug 21, 2015	15.01	15.01	14.74	14.79	23,451	-0.41(-2.70%)
Aug 20, 2015	15.26	15.26	15.17	15.20	13,223	-0.17(-1.13%)
Aug 19, 2015	15.35	15.38	15.23	15.38	17,281	-0.07(-0.46%)
Aug 18, 2015	15.50	15.52	15.44	15.45	10,241	-0.12(-0.76%)
Aug 17, 2015	15.60	15.60	15.48	15.57	23,783	-0.18(-1.11%)
Aug 14, 2015	15.76	15.79	15.72	15.74	15,959	-0.11(-0.66%)
Aug 13, 2015	15.87	15.90	15.83	15.85	7,204	-0.09(-0.57%)
Aug 12, 2015	15.93	15.97	15.84	15.94	30,176	-0.16(-1.01%)
Aug 11, 2015	16.20	16.20	16.02	16.10	45,113	-0.34(-2.09%)
Aug 10, 2015	16.21	16.55	16.21	16.44	36,931	+0.16(+0.97%)
Aug 07, 2015	16.29	16.32	16.22	16.28	13,858	-0.06(-0.34%)
Aug 06, 2015	16.29	16.34	16.26	16.34	14,426	-0.06(-0.39%)
Aug 05, 2015	16.47	16.55	16.37	16.40	14,123	+0.02(+0.10%)
Aug 04, 2015	16.43	16.43	16.26	16.39	8,724	-0.03(-0.19%)
Aug 03, 2015	16.43	16.46	16.35	16.42	16,142	-0.15(-0.91%)
Jul 31, 2015	16.52	16.64	16.52	16.57	31,165	+0.23(+1.43%)
Jul 30, 2015	16.35	16.36	16.21	16.34	49,376	-0.16(-0.98%)
Jul 29, 2015	16.40	16.59	16.40	16.50	20,387	+0.09(+0.58%)
Jul 28, 2015	16.38	16.40	16.29	16.40	21,788	+0.09(+0.58%)
Jul 27, 2015	16.43	16.43	16.31	16.31	61,614	-0.22(-1.34%)
Jul 24, 2015	16.61	16.61	16.53	16.53	20,523	-0.13(-0.81%)
Jul 23, 2015	16.82	16.83	16.66	16.66	14,081	-0.17(-0.99%)
Jul 22, 2015	16.92	16.99	16.81	16.83	30,978	-0.27(-1.57%)
Jul 21, 2015	17.04	17.18	17.04	17.10	18,950	+0.09(+0.51%)
Jul 20, 2015	17.11	17.11	17.01	17.01	16,014	-0.18(-1.06%)
Jul 17, 2015	17.23	17.27	17.19	17.19	26,556	+0.01(+0.05%)
Jul 16, 2015	17.13	17.28	17.13	17.19	13,096	+0.13(+0.74%)
Jul 15, 2015	17.18	17.31	17.00	17.06	21,168	-0.16(-0.94%)
Jul 14, 2015	17.34	17.39	17.21	17.22	23,468	-0.09(-0.53%)
Jul 13, 2015	17.02	17.38	17.02	17.31	8,345	+0.14(+0.83%)
Jul 10, 2015	17.15	17.29	17.15	17.17	15,221	+0.36(+2.12%)
Jul 09, 2015	16.92	17.01	16.81	16.81	14,525	+0.20(+1.19%)
Jul 08, 2015	16.73	16.82	16.62	16.62	8,781	-0.31(-1.82%)
Jul 07, 2015	17.05	17.05	16.69	16.92	34,721	-0.24(-1.40%)
Jul 06, 2015	17.10	17.34	17.10	17.17	9,711	-0.21(-1.21%)
Jul 02, 2015	17.39	17.38	17.38	17.38	28,082	+0.11(+0.66%)
Jul 01, 2015	17.38	17.39	17.23	17.26	9,653	-0.17(-0.98%)
Jun 30, 2015	17.46	17.52	17.38	17.43	29,173	+0.14(+0.82%)
Jun 29, 2015	17.48	17.55	17.27	17.29	35,908	-0.48(-2.71%)
Jun 26, 2015	17.57	17.77	17.57	17.77	16,252	+0.10(+0.58%)
Jun 25, 2015	17.77	17.83	17.67	17.67	14,824	-0.17(-0.97%)
Jun 24, 2015	17.79	17.90	17.79	17.84	53,319	-0.06(-0.35%)
Jun 23, 2015	17.79	17.91	17.76	17.91	20,982	+0.08(+0.44%)
Jun 22, 2015	17.92	18.01	17.80	17.83	32,660	+0.18(+1.03%)
Jun 19, 2015	17.73	17.81	17.64	17.64	22,585	-0.17(-0.98%)
Jun 18, 2015	17.62	17.83	17.62	17.82	551,823	+0.22(+1.26%)
Jun 17, 2015	17.49	17.64	17.39	17.60	25,489	+0.13(+0.72%)
Jun 16, 2015	17.42	17.53	17.42	17.47	16,159	+0.01(+0.05%)
Jun 15, 2015	17.36	17.46	17.36	17.46	17,993	-0.17(-0.94%)
Jun 12, 2015	17.55	17.63	17.55	17.63	25,649	-0.02(-0.13%)
Jun 11, 2015	17.65	17.70	17.57	17.65	14,566	-0.11(-0.65%)
Jun 10, 2015	17.64	17.77	17.60	17.77	17,899	+0.41(+2.35%)
Jun 09, 2015	17.36	17.40	17.36	17.36	6,588	-0.10(-0.59%)
Jun 08, 2015	17.47	17.47	17.36	17.46	14,384	-0.11(-0.63%)
Jun 05, 2015	17.42	17.64	17.42	17.57	47,915	-0.01(-0.04%)
Jun 04, 2015	17.60	17.60	17.54	17.58	14,278	-0.17(-0.96%)
Jun 03, 2015	17.75	17.79	17.73	17.75	7,416	-0.06(-0.33%)
Jun 02, 2015	17.68	17.86	17.68	17.81	14,137	+0.18(+1.01%)
Jun 01, 2015	17.65	17.67	17.50	17.63	23,509	-0.15(-0.86%)
May 29, 2015	17.77	17.85	17.77	17.79	9,901	-0.08(-0.42%)
May 28, 2015	17.79	17.86	17.78	17.86	18,638	-0.16(-0.90%)
May 27, 2015	17.81	18.03	17.77	18.02	56,069	+0.09(+0.53%)
May 26, 2015	18.09	18.09	17.93	17.93	25,107	-0.45(-2.46%)
May 22, 2015	18.43	18.38	18.38	18.38	379	-0.15(-0.81%)
May 21, 2015	18.48	18.53	18.48	18.53	4,915	-0.06(-0.32%)
May 20, 2015	18.55	18.62	18.30	18.59	9,247	-0.00(-0.02%)
May 19, 2015	18.56	18.64	18.53	18.59	22,974	-0.08(-0.42%)
May 18, 2015	18.65	18.68	18.65	18.67	6,828	-0.12(-0.63%)
May 15, 2015	18.59	18.80	18.59	18.79	10,662	+0.03(+0.17%)
May 14, 2015	18.72	18.76	18.66	18.76	18,727	+0.13(+0.72%)
May 13, 2015	18.51	18.62	18.47	18.62	18,876	+0.22(+1.20%)
May 12, 2015	18.31	18.48	18.29	18.40	32,370	+0.06(+0.35%)
May 11, 2015	18.38	18.40	18.30	18.34	12,217	-0.16(-0.86%)
May 08, 2015	18.49	18.54	18.47	18.50	7,102	+0.10(+0.52%)
May 07, 2015	18.26	18.41	18.26	18.40	31,764	-0.06(-0.30%)
May 06, 2015	18.55	18.55	18.33	18.46	18,815	-0.02(-0.09%)
May 05, 2015	18.44	18.60	18.43	18.47	34,281	-0.01(-0.06%)
May 04, 2015	18.56	18.56	18.32	18.49	11,742	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.