Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI Portugal ETF
(NY:
PGAL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.17
10.17
10.09
10.09
14,072
-0.08(-0.79%)
Apr 27, 2018
10.11
10.18
10.11
10.17
38,034
+0.04(+0.36%)
Apr 26, 2018
10.16
10.16
10.09
10.13
13,129
-0.06(-0.60%)
Apr 25, 2018
10.20
10.21
10.13
10.19
16,102
-0.05(-0.47%)
Apr 24, 2018
10.28
10.32
10.23
10.24
44,370
+0.01(+0.08%)
Apr 23, 2018
10.26
10.27
10.23
10.23
17,914
-0.01(-0.08%)
Apr 20, 2018
10.31
10.31
10.20
10.24
8,908
-0.04(-0.39%)
Apr 19, 2018
10.27
10.33
10.26
10.28
17,429
+0.05(+0.47%)
Apr 18, 2018
10.19
10.27
10.19
10.23
41,402
+0.08(+0.79%)
Apr 17, 2018
10.12
10.19
10.12
10.15
48,975
-0.02(-0.16%)
Apr 16, 2018
10.17
10.19
10.12
10.17
14,603
-0.02(-0.16%)
Apr 13, 2018
10.17
10.19
10.15
10.19
28,230
-0.01(-0.08%)
Apr 12, 2018
10.17
10.22
10.15
10.19
21,698
+0.03(+0.32%)
Apr 11, 2018
10.18
10.23
10.15
10.16
248,301
-0.02(-0.24%)
Apr 10, 2018
10.19
10.19
10.13
10.19
53,723
+0.07(+0.72%)
Apr 09, 2018
10.11
10.12
10.02
10.11
90,345
+0.21(+2.11%)
Apr 06, 2018
9.992
10.01
9.896
9.904
52,849
-0.09(-0.89%)
Apr 05, 2018
9.936
10.03
9.936
9.992
11,009
+0.02(+0.24%)
Apr 04, 2018
9.863
9.968
9.863
9.968
18,529
+0.10(+0.98%)
Apr 03, 2018
9.839
9.896
9.815
9.871
15,237
+0.08(+0.82%)
Apr 02, 2018
9.920
9.920
9.742
9.791
62,366
-0.09(-0.90%)
Mar 29, 2018
9.879
9.879
9.879
0
+0.05(+0.46%)
Mar 28, 2018
9.807
9.920
9.799
9.834
85,525
+0.04(+0.36%)
Mar 27, 2018
10.02
10.02
9.799
9.799
49,924
-0.17(-1.70%)
Mar 26, 2018
9.879
9.968
9.855
9.968
363,163
+0.24(+2.49%)
Mar 23, 2018
9.912
9.917
9.726
9.726
149,006
-0.10(-1.07%)
Mar 22, 2018
9.879
9.912
9.823
9.831
62,199
-0.15(-1.45%)
Mar 21, 2018
9.952
10.01
9.952
9.976
6,443
+0.04(+0.38%)
Mar 20, 2018
9.920
9.968
9.904
9.938
34,229
-0.03(-0.35%)
Mar 19, 2018
10.00
10.00
9.920
9.973
35,347
-0.04(-0.43%)
Mar 16, 2018
9.976
10.04
9.928
10.02
191,390
+0.04(+0.40%)
Mar 15, 2018
10.01
10.01
9.928
9.976
88,312
-0.04(-0.40%)
Mar 14, 2018
9.992
10.06
9.952
10.02
93,944
+0.06(+0.57%)
Mar 13, 2018
10.02
10.05
9.960
9.960
36,904
+0.01(+0.08%)
Mar 12, 2018
9.976
10.01
9.944
9.952
218,526
+0.08(+0.82%)
Mar 09, 2018
9.791
9.879
9.791
9.871
3,266
+0.10(+1.07%)
Mar 08, 2018
9.855
9.864
9.767
9.767
3,231
+0.00(+0.05%)
Mar 07, 2018
9.783
9.706
9.762
6,593
-0.04(-0.45%)
Mar 06, 2018
9.782
9.811
9.775
9.806
5,293
+0.09(+0.90%)
Mar 05, 2018
9.606
9.726
9.606
9.718
6,424
+0.02(+0.25%)
Mar 02, 2018
9.549
9.694
9.549
9.694
46,650
+0.15(+1.60%)
Mar 01, 2018
9.589
9.614
9.480
9.541
20,880
-0.17(-1.74%)
Feb 28, 2018
9.807
9.815
9.710
9.710
101,829
-0.04(-0.40%)
Feb 27, 2018
9.847
9.855
9.736
9.749
9,000
-0.17(-1.72%)
Feb 26, 2018
9.863
9.928
9.832
9.920
11,358
+0.05(+0.49%)
Feb 23, 2018
9.831
9.873
9.759
9.871
11,528
+0.12(+1.24%)
Feb 22, 2018
9.727
9.791
9.710
9.751
15,849
+0.02(+0.17%)
Feb 21, 2018
9.783
9.815
9.721
9.734
18,206
+0.04(+0.42%)
Feb 20, 2018
9.791
9.799
9.671
9.694
29,456
-0.23(-2.35%)
Feb 16, 2018
9.928
9.928
9.928
0
+0.07(+0.74%)
Feb 15, 2018
9.815
9.879
9.812
9.855
77,812
+0.06(+0.58%)
Feb 14, 2018
9.718
9.799
9.686
9.799
41,837
+0.20(+2.10%)
Feb 13, 2018
9.593
9.597
9.589
9.597
3,158
-0.02(-0.25%)
Feb 12, 2018
9.541
9.654
9.541
9.622
12,971
+0.08(+0.84%)
Feb 09, 2018
9.469
9.541
9.300
9.541
26,378
+0.06(+0.68%)
Feb 08, 2018
9.726
9.726
9.477
9.477
87,822
-0.19(-2.00%)
Feb 07, 2018
9.746
9.746
9.646
9.670
31,540
-0.07(-0.74%)
Feb 06, 2018
9.420
9.767
9.388
9.742
129,611
+0.21(+2.20%)
Feb 05, 2018
9.775
9.823
9.428
9.533
131,588
-0.44(-4.37%)
Feb 02, 2018
10.14
10.14
9.960
9.968
34,982
-0.31(-2.98%)
Feb 01, 2018
10.23
10.27
10.22
10.27
22,656
+0.06(+0.60%)
Jan 31, 2018
10.28
10.28
10.19
10.21
14,714
-0.03(-0.28%)
Jan 30, 2018
10.26
10.30
10.23
10.24
44,385
-0.08(-0.78%)
Jan 29, 2018
10.35
10.35
10.27
10.32
20,360
-0.15(-1.46%)
Jan 26, 2018
10.48
10.50
10.42
10.48
45,189
-0.02(-0.15%)
Jan 25, 2018
10.56
10.56
10.48
10.49
36,120
+0.02(+0.15%)
Jan 24, 2018
10.47
10.48
10.41
10.48
33,554
+0.06(+0.62%)
Jan 23, 2018
10.39
10.41
10.35
10.41
7,509
+0.02(+0.23%)
Jan 22, 2018
10.31
10.39
10.29
10.39
41,150
+0.13(+1.30%)
Jan 19, 2018
10.23
10.27
10.23
10.25
21,813
+0.05(+0.51%)
Jan 18, 2018
10.22
10.23
10.19
10.20
16,505
+0.04(+0.40%)
Jan 17, 2018
10.11
10.23
10.11
10.16
58,625
+0.02(+0.24%)
Jan 16, 2018
10.21
10.23
10.13
10.14
43,259
+0.03(+0.32%)
Jan 12, 2018
10.11
10.11
10.11
0
+0.06(+0.56%)
Jan 11, 2018
10.01
10.06
10.01
10.05
74,732
+0.04(+0.38%)
Jan 10, 2018
10.05
10.05
10.00
10.01
134,494
+0.00(+0.04%)
Jan 09, 2018
10.01
10.03
9.952
10.01
32,386
+0.02(+0.22%)
Jan 08, 2018
10.07
10.08
9.976
9.984
79,505
-0.08(-0.75%)
Jan 05, 2018
10.09
10.09
10.03
10.06
22,247
-0.03(-0.29%)
Jan 04, 2018
10.05
10.15
10.04
10.09
107,325
+0.16(+1.61%)
Jan 03, 2018
9.888
9.944
9.862
9.929
14,483
+0.13(+1.33%)
Jan 02, 2018
9.783
9.815
9.754
9.799
11,942
+0.22(+2.27%)
Dec 29, 2017
9.581
9.581
9.581
0
+0.02(+0.17%)
Dec 28, 2017
9.586
9.586
9.549
9.565
23,300
+0.01(+0.11%)
Dec 27, 2017
9.540
9.555
9.461
9.555
53,136
+0.02(+0.25%)
Dec 26, 2017
9.594
9.594
9.532
9.532
8,195
+0.02(+0.16%)
Dec 22, 2017
9.579
9.579
9.493
9.516
14,157
-0.02(-0.25%)
Dec 21, 2017
9.571
9.571
9.524
9.540
21,113
-0.02(-0.25%)
Dec 20, 2017
9.610
9.610
9.563
9.563
10,984
-0.00(-0.05%)
Dec 19, 2017
9.532
9.571
9.532
9.568
10,412
+0.06(+0.63%)
Dec 18, 2017
9.524
9.546
9.500
9.508
11,007
+0.08(+0.83%)
Dec 15, 2017
9.407
9.454
9.407
9.430
10,946
+0.04(+0.42%)
Dec 14, 2017
9.454
9.461
9.391
9.391
13,045
-0.12(-1.23%)
Dec 13, 2017
9.485
9.508
9.469
9.508
66,630
+0.01(+0.08%)
Dec 12, 2017
9.500
9.524
9.493
9.500
6,669
-0.00(-0.04%)
Dec 11, 2017
9.454
9.508
9.454
9.504
41,737
+0.06(+0.63%)
Dec 08, 2017
9.454
9.454
9.403
9.445
15,259
-0.04(-0.43%)
Dec 07, 2017
9.486
9.516
9.485
9.486
9,050
+0.01(+0.06%)
Dec 06, 2017
9.461
9.480
9.446
9.480
13,561
-0.02(-0.24%)
Dec 05, 2017
9.508
9.547
9.493
9.503
400,266
+0.02(+0.16%)
Dec 04, 2017
9.508
9.531
9.488
9.488
5,664
-0.08(-0.87%)
Dec 01, 2017
9.516
9.594
9.516
9.571
85,410
+0.06(+0.64%)
Nov 30, 2017
9.571
9.571
9.484
9.510
4,431
+0.02(+0.21%)
Nov 29, 2017
9.469
9.507
9.469
9.490
54,508
+0.04(+0.39%)
Nov 28, 2017
9.454
9.454
9.407
9.453
60,224
+0.03(+0.32%)
Nov 27, 2017
9.422
9.445
9.414
9.422
17,327
-0.08(-0.80%)
Nov 24, 2017
9.540
9.540
9.461
9.498
19,327
+0.04(+0.48%)
Nov 22, 2017
9.391
9.469
9.391
9.453
34,812
+0.13(+1.43%)
Nov 21, 2017
9.305
9.344
9.297
9.321
20,922
+0.01(+0.08%)
Nov 20, 2017
9.336
9.348
9.305
9.313
48,784
-0.01(-0.16%)
Nov 17, 2017
9.352
9.352
9.289
9.328
29,121
-0.06(-0.59%)
Nov 16, 2017
9.461
9.461
9.345
9.383
120,482
+0.01(+0.08%)
Nov 15, 2017
9.344
9.391
9.344
9.375
157,670
-0.04(-0.42%)
Nov 14, 2017
9.399
9.414
9.367
9.414
80,578
+0.05(+0.50%)
Nov 13, 2017
9.313
9.375
9.297
9.367
106,777
-0.06(-0.66%)
Nov 10, 2017
9.438
9.454
9.399
9.430
27,663
+0.00(+0.00%)
Nov 09, 2017
9.422
9.452
9.394
9.430
86,241
-0.01(-0.08%)
Nov 08, 2017
9.446
9.471
9.422
9.438
43,528
-0.03(-0.32%)
Nov 07, 2017
9.532
9.532
9.461
9.468
31,212
-0.00(-0.01%)
Nov 06, 2017
9.422
9.493
9.328
9.469
233,476
-0.03(-0.33%)
Nov 03, 2017
9.626
9.629
9.469
9.500
252,052
-0.30(-3.11%)
Nov 02, 2017
9.712
9.805
9.712
9.805
89,440
+0.09(+0.88%)
Nov 01, 2017
9.758
9.774
9.719
9.719
44,167
-0.04(-0.40%)
Oct 31, 2017
9.764
9.801
9.753
9.758
47,116
+0.08(+0.79%)
Oct 30, 2017
9.696
9.641
9.682
25,026
+0.06(+0.61%)
Oct 27, 2017
9.594
9.641
9.579
9.624
43,922
-0.05(-0.51%)
Oct 26, 2017
9.774
9.774
9.665
9.673
13,424
-0.04(-0.39%)
Oct 25, 2017
9.743
9.743
9.657
9.712
25,224
-0.03(-0.32%)
Oct 24, 2017
9.743
9.758
9.704
9.743
17,859
+0.01(+0.08%)
Oct 23, 2017
9.798
9.805
9.719
9.735
61,478
-0.10(-1.03%)
Oct 20, 2017
9.876
9.876
9.813
9.837
10,751
-0.06(-0.62%)
Oct 19, 2017
9.844
9.904
9.813
9.898
22,080
+0.05(+0.54%)
Oct 18, 2017
9.839
9.876
9.813
9.844
62,376
+0.02(+0.24%)
Oct 17, 2017
9.766
9.837
9.758
9.821
26,132
-0.03(-0.26%)
Oct 16, 2017
9.852
9.860
9.786
9.846
29,818
-0.04(-0.38%)
Oct 13, 2017
9.915
9.954
9.884
9.884
31,554
-0.04(-0.39%)
Oct 12, 2017
9.915
9.970
9.915
9.923
134,883
+0.05(+0.48%)
Oct 11, 2017
9.797
9.876
9.794
9.876
104,840
+0.11(+1.12%)
Oct 10, 2017
9.704
9.774
9.683
9.766
87,648
+0.11(+1.13%)
Oct 09, 2017
9.704
9.704
9.633
9.657
29,385
+0.01(+0.13%)
Oct 06, 2017
9.672
9.672
9.610
9.644
55,778
-0.08(-0.86%)
Oct 05, 2017
9.680
9.743
9.680
9.727
43,450
+0.05(+0.57%)
Oct 04, 2017
9.719
9.719
9.658
9.672
38,878
-0.09(-0.96%)
Oct 03, 2017
9.735
9.766
9.704
9.766
74,019
+0.10(+1.05%)
Oct 02, 2017
9.665
9.679
9.610
9.665
218,801
-0.13(-1.36%)
Sep 29, 2017
9.774
9.798
9.747
9.798
14,488
+0.09(+0.89%)
Sep 28, 2017
9.672
9.727
9.665
9.712
20,730
+0.08(+0.79%)
Sep 27, 2017
9.618
9.657
9.556
9.635
27,988
-0.01(-0.14%)
Sep 26, 2017
9.649
9.665
9.613
9.649
26,323
-0.03(-0.29%)
Sep 25, 2017
9.758
9.774
9.672
9.678
141,092
-0.07(-0.75%)
Sep 22, 2017
9.774
9.782
9.751
9.751
85,534
+0.08(+0.81%)
Sep 21, 2017
9.672
9.696
9.641
9.672
33,510
-0.06(-0.64%)
Sep 20, 2017
9.727
9.758
9.633
9.735
99,502
+0.05(+0.48%)
Sep 19, 2017
9.649
9.719
9.594
9.688
115,190
+0.06(+0.65%)
Sep 18, 2017
9.688
9.766
9.626
9.626
157,000
+0.02(+0.16%)
Sep 15, 2017
9.532
9.610
9.532
9.610
50,729
+0.11(+1.17%)
Sep 14, 2017
9.430
9.500
9.383
9.499
30,355
+0.08(+0.82%)
Sep 13, 2017
9.438
9.438
9.416
9.422
1,597
-0.03(-0.29%)
Sep 12, 2017
9.461
9.485
9.449
9.449
19,187
+0.04(+0.46%)
Sep 11, 2017
9.367
9.427
9.367
9.407
38,924
+0.04(+0.48%)
Sep 08, 2017
9.360
9.375
9.344
9.362
7,938
+0.00(+0.04%)
Sep 07, 2017
9.360
9.375
9.354
9.358
22,154
+0.01(+0.06%)
Sep 06, 2017
9.321
9.367
9.313
9.352
103,505
+0.07(+0.74%)
Sep 05, 2017
9.360
9.360
9.258
9.283
23,789
-0.07(-0.73%)
Sep 01, 2017
9.399
9.399
9.321
9.352
60,070
+0.05(+0.50%)
Aug 31, 2017
9.258
9.305
9.251
9.305
20,792
+0.02(+0.19%)
Aug 30, 2017
9.305
9.305
9.270
9.288
7,119
-0.06(-0.69%)
Aug 29, 2017
9.297
9.367
9.266
9.352
16,527
+0.00(+0.00%)
Aug 28, 2017
9.352
9.375
9.321
9.352
16,035
+0.01(+0.08%)
Aug 25, 2017
9.318
9.344
9.306
9.344
14,085
+0.03(+0.34%)
Aug 24, 2017
9.305
9.328
9.305
9.313
13,244
+0.02(+0.17%)
Aug 23, 2017
9.258
9.305
9.254
9.297
52,548
+0.02(+0.25%)
Aug 22, 2017
9.278
9.281
9.241
9.274
7,890
+0.01(+0.08%)
Aug 21, 2017
9.274
9.274
9.244
9.266
41,294
-0.02(-0.17%)
Aug 18, 2017
9.266
9.281
9.211
9.281
25,787
+0.04(+0.42%)
Aug 17, 2017
9.274
9.297
9.242
9.242
32,620
-0.08(-0.86%)
Aug 16, 2017
9.313
9.323
9.281
9.323
30,795
+0.01(+0.12%)
Aug 15, 2017
9.289
9.375
9.133
9.311
104,565
-0.03(-0.35%)
Aug 14, 2017
9.313
9.375
9.313
9.344
39,987
+0.05(+0.51%)
Aug 11, 2017
9.258
9.325
9.227
9.297
348,537
-0.03(-0.35%)
Aug 10, 2017
9.391
9.391
9.289
9.330
51,609
-0.07(-0.73%)
Aug 09, 2017
9.375
9.399
9.327
9.399
261,669
+0.02(+0.17%)
Aug 08, 2017
9.469
9.469
9.383
9.383
107,759
-0.05(-0.50%)
Aug 07, 2017
9.414
9.438
9.399
9.430
44,129
+0.05(+0.58%)
Aug 04, 2017
9.399
9.399
9.352
9.375
9,778
+0.06(+0.67%)
Aug 03, 2017
9.297
9.328
9.266
9.313
45,101
-0.04(-0.42%)
Aug 02, 2017
9.328
9.360
9.312
9.352
30,610
+0.03(+0.34%)
Aug 01, 2017
9.289
9.328
9.274
9.321
81,801
+0.12(+1.36%)
Jul 31, 2017
9.180
9.211
9.149
9.196
201,943
+0.09(+0.95%)
Jul 28, 2017
9.117
9.125
9.055
9.109
24,985
-0.02(-0.24%)
Jul 27, 2017
9.195
9.195
9.125
9.132
211,293
-0.09(-0.95%)
Jul 26, 2017
9.149
9.219
9.147
9.219
35,315
+0.06(+0.62%)
Jul 25, 2017
9.219
9.219
9.133
9.162
30,258
-0.00(-0.02%)
Jul 24, 2017
9.133
9.180
9.125
9.164
40,019
-0.07(-0.76%)
Jul 21, 2017
9.227
9.235
9.195
9.235
8,910
-0.02(-0.17%)
Jul 20, 2017
9.250
9.262
9.203
9.250
15,546
+0.06(+0.67%)
Jul 19, 2017
9.180
9.195
9.156
9.189
20,794
+0.01(+0.10%)
Jul 18, 2017
9.195
9.205
9.156
9.180
47,486
+0.09(+1.03%)
Jul 17, 2017
9.078
9.101
9.061
9.086
41,475
+0.00(+0.00%)
Jul 14, 2017
9.070
9.086
9.023
9.086
40,611
+0.07(+0.82%)
Jul 13, 2017
8.914
9.012
8.914
9.012
397,436
+0.13(+1.45%)
Jul 12, 2017
8.863
8.922
8.859
8.883
132,357
+0.08(+0.89%)
Jul 11, 2017
8.734
8.820
8.679
8.805
43,887
+0.05(+0.54%)
Jul 10, 2017
8.726
8.762
8.726
8.758
47,128
+0.03(+0.37%)
Jul 07, 2017
8.648
8.726
8.648
8.726
9,876
+0.05(+0.53%)
Jul 06, 2017
8.749
8.786
8.679
91,124
-0.11(-1.21%)
Jul 05, 2017
8.781
8.786
8.726
8.786
78,308
+0.04(+0.50%)
Jul 03, 2017
8.820
8.820
8.742
8.742
101,371
-0.05(-0.62%)
Jun 30, 2017
8.765
8.836
8.734
8.797
21,312
+0.03(+0.36%)
Jun 29, 2017
8.812
8.812
8.765
8.765
7,640
-0.04(-0.49%)
Jun 28, 2017
8.773
8.820
8.773
8.808
16,688
+0.06(+0.67%)
Jun 27, 2017
8.789
8.797
8.750
8.750
18,772
+0.02(+0.27%)
Jun 26, 2017
8.820
8.840
8.726
8.726
63,257
+0.00(+0.00%)
Jun 23, 2017
8.695
8.734
8.695
8.726
19,451
-0.02(-0.18%)
Jun 22, 2017
8.781
8.781
8.726
8.742
44,291
-0.05(-0.53%)
Jun 21, 2017
8.806
8.806
8.765
8.789
5,968
-0.02(-0.18%)
Jun 20, 2017
8.873
8.880
8.790
8.805
16,303
-0.13(-1.40%)
Jun 19, 2017
8.906
8.961
8.906
8.930
47,189
+0.03(+0.35%)
Jun 16, 2017
8.820
8.898
8.805
8.898
36,470
+0.12(+1.34%)
Jun 15, 2017
8.781
8.820
8.765
8.781
84,258
-0.21(-2.32%)
Jun 14, 2017
9.047
9.086
8.984
8.990
38,876
-0.01(-0.12%)
Jun 13, 2017
8.977
9.003
8.961
9.000
45,318
+0.10(+1.11%)
Jun 12, 2017
8.937
8.937
8.867
8.901
140,441
-0.08(-0.94%)
Jun 09, 2017
8.945
9.047
8.945
8.985
690,494
-0.05(-0.60%)
Jun 08, 2017
9.039
9.039
8.937
9.039
50,274
-0.12(-1.28%)
Jun 07, 2017
9.195
9.195
9.080
9.156
75,785
+0.00(+0.00%)
Jun 06, 2017
9.086
9.172
9.086
9.156
74,087
+0.12(+1.30%)
Jun 05, 2017
9.180
9.180
8.977
9.039
214,400
-0.15(-1.62%)
Jun 02, 2017
9.180
9.195
9.161
9.188
86,224
+0.05(+0.51%)
Jun 01, 2017
9.094
9.141
9.083
9.141
46,506
+0.10(+1.12%)
May 31, 2017
9.031
9.086
9.018
9.039
42,424
+0.10(+1.14%)
May 30, 2017
8.898
8.969
8.898
8.937
69,278
+0.13(+1.42%)
May 26, 2017
8.797
8.875
8.797
8.812
35,083
-0.06(-0.70%)
May 25, 2017
8.891
8.906
8.851
8.875
706,113
+0.03(+0.35%)
May 24, 2017
8.836
8.851
8.785
8.844
41,479
+0.03(+0.29%)
May 23, 2017
8.836
8.875
8.789
8.818
41,730
+0.02(+0.26%)
May 22, 2017
8.781
8.828
8.765
8.795
66,724
+0.10(+1.15%)
May 19, 2017
8.601
8.703
8.562
8.695
43,119
+0.25(+2.96%)
May 18, 2017
8.468
8.468
8.335
8.445
45,750
-0.10(-1.19%)
May 17, 2017
8.632
8.664
8.546
8.546
32,174
-0.13(-1.44%)
May 16, 2017
8.672
8.672
8.640
8.672
30,208
+0.01(+0.09%)
May 15, 2017
8.609
8.664
8.609
8.664
275,453
+0.12(+1.38%)
May 12, 2017
8.515
8.554
8.508
8.546
9,219
+0.06(+0.73%)
May 11, 2017
8.460
8.492
8.437
8.484
46,988
+0.01(+0.09%)
May 10, 2017
8.445
8.476
8.437
8.476
40,600
+0.04(+0.46%)
May 09, 2017
8.484
8.507
8.437
8.437
40,451
-0.04(-0.46%)
May 08, 2017
8.500
8.505
8.437
8.476
27,273
-0.09(-1.09%)
May 05, 2017
8.523
8.578
8.468
8.570
34,654
+0.05(+0.64%)
May 04, 2017
8.421
8.523
8.403
8.515
20,435
+0.20(+2.43%)
May 03, 2017
8.296
8.320
8.273
8.313
13,691
+0.02(+0.30%)
May 02, 2017
8.242
8.296
8.242
8.288
45,812
+0.13(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.