Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI Portugal ETF
(NY:
PGAL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.37
10.37
10.17
10.17
21,022
-0.20(-1.96%)
Apr 29, 2021
10.29
10.37
10.29
10.37
1,932
+0.07(+0.70%)
Apr 28, 2021
10.31
10.31
10.26
10.30
9,815
+0.04(+0.41%)
Apr 27, 2021
10.25
10.26
10.22
10.26
2,912
-0.04(-0.35%)
Apr 26, 2021
10.29
10.32
10.29
10.30
968
+0.03(+0.33%)
Apr 23, 2021
10.26
10.26
10.26
10.26
111
+0.03(+0.31%)
Apr 22, 2021
10.25
10.25
10.23
10.23
10,357
+0.07(+0.71%)
Apr 21, 2021
10.16
10.16
10.16
10.16
438
+0.03(+0.27%)
Apr 20, 2021
10.19
10.19
10.06
10.13
2,632
-0.10(-0.97%)
Apr 19, 2021
10.25
10.28
10.19
10.23
2,078
-0.02(-0.18%)
Apr 16, 2021
10.15
10.25
10.15
10.25
3,003
+0.08(+0.80%)
Apr 15, 2021
10.14
10.17
10.14
10.17
8,073
-0.08(-0.79%)
Apr 14, 2021
10.21
10.25
10.19
10.25
2,651
+0.08(+0.76%)
Apr 13, 2021
10.19
10.19
10.11
10.17
1,924
+0.00(+0.04%)
Apr 12, 2021
10.22
10.22
10.11
10.17
2,250
-0.06(-0.62%)
Apr 09, 2021
10.23
10.23
10.23
10.23
1,446
-0.01(-0.13%)
Apr 08, 2021
10.27
10.33
10.24
10.24
1,013
+0.01(+0.13%)
Apr 07, 2021
10.28
10.28
10.23
10.23
1,521
+0.09(+0.85%)
Apr 06, 2021
10.15
10.17
10.10
10.14
2,538
-0.04(-0.40%)
Apr 05, 2021
10.14
10.24
10.14
10.19
4,089
+0.12(+1.16%)
Apr 01, 2021
9.988
10.07
9.988
10.07
1,779
+0.11(+1.08%)
Mar 31, 2021
9.961
9.961
9.934
9.961
7,673
+0.13(+1.36%)
Mar 30, 2021
9.827
9.827
9.827
9.827
24
-0.04(-0.36%)
Mar 29, 2021
9.835
9.907
9.808
9.862
3,059
-0.04(-0.36%)
Mar 26, 2021
9.817
9.898
9.754
9.898
28,252
+0.13(+1.38%)
Mar 25, 2021
9.611
9.772
9.611
9.763
3,749
-0.07(-0.73%)
Mar 24, 2021
9.862
9.862
9.835
9.835
370
-0.11(-1.09%)
Mar 23, 2021
9.898
9.952
9.898
9.943
947
-0.06(-0.55%)
Mar 22, 2021
9.979
10.01
9.880
9.999
8,909
-0.05(-0.48%)
Mar 19, 2021
10.05
10.07
10.05
10.05
28,030
+0.18(+1.87%)
Mar 18, 2021
9.862
9.862
9.862
9.862
1,952
-0.14(-1.44%)
Mar 17, 2021
9.970
10.03
9.952
10.01
2,789
+0.00(+0.00%)
Mar 16, 2021
9.979
10.03
9.979
10.01
1,707
-0.01(-0.13%)
Mar 15, 2021
10.07
10.07
10.02
10.02
1,711
-0.07(-0.67%)
Mar 12, 2021
10.03
10.15
9.934
10.09
23,136
-0.09(-0.88%)
Mar 11, 2021
9.952
10.18
9.916
10.18
11,786
+0.35(+3.52%)
Mar 10, 2021
9.831
9.831
9.831
9.831
231
+0.09(+0.92%)
Mar 09, 2021
9.781
9.781
9.673
9.741
6,017
+0.10(+1.07%)
Mar 08, 2021
9.682
9.682
9.606
9.638
4,415
-0.12(-1.23%)
Mar 05, 2021
9.655
9.853
9.620
9.758
19,020
+0.23(+2.37%)
Mar 04, 2021
9.666
9.666
9.532
9.532
1,220
-0.12(-1.26%)
Mar 03, 2021
9.772
9.772
9.653
9.653
444
-0.17(-1.78%)
Mar 02, 2021
9.817
9.862
9.808
9.828
4,810
-0.06(-0.58%)
Mar 01, 2021
9.862
9.925
9.750
9.885
22,455
+0.18(+1.85%)
Feb 26, 2021
9.826
9.826
9.639
9.706
38,375
-0.12(-1.22%)
Feb 25, 2021
9.898
9.925
9.826
9.826
9,164
+0.04(+0.37%)
Feb 24, 2021
9.647
9.790
9.647
9.790
18,451
+0.07(+0.67%)
Feb 23, 2021
9.620
9.725
9.620
9.725
203
-0.01(-0.08%)
Feb 22, 2021
9.788
9.790
9.733
9.733
2,351
-0.02(-0.20%)
Feb 19, 2021
9.709
9.753
9.709
9.753
333
+0.09(+0.91%)
Feb 18, 2021
9.736
9.736
9.602
9.664
1,986
-0.12(-1.19%)
Feb 17, 2021
9.754
9.781
9.736
9.781
1,191
+0.00(+0.00%)
Feb 16, 2021
9.736
9.790
9.720
9.781
13,593
+0.18(+1.92%)
Feb 12, 2021
9.507
9.597
9.507
9.597
45,160
-0.08(-0.83%)
Feb 11, 2021
9.638
9.677
9.584
9.677
14,935
+0.04(+0.45%)
Feb 10, 2021
9.612
9.662
9.612
9.634
8,223
-0.03(-0.36%)
Feb 09, 2021
9.612
9.669
9.612
9.668
854
+0.05(+0.57%)
Feb 08, 2021
9.596
9.645
9.593
9.614
1,325
+0.03(+0.29%)
Feb 05, 2021
9.539
9.586
9.489
9.586
3,670
+0.15(+1.58%)
Feb 04, 2021
9.521
9.521
9.382
9.437
4,018
-0.12(-1.25%)
Feb 03, 2021
9.512
9.557
9.512
9.557
2,251
-0.01(-0.09%)
Feb 02, 2021
9.512
9.575
9.503
9.566
9,480
+0.02(+0.19%)
Feb 01, 2021
9.602
9.673
9.503
9.548
5,483
-0.02(-0.23%)
Jan 29, 2021
9.570
9.570
9.570
9.570
111
-0.18(-1.89%)
Jan 28, 2021
9.666
9.754
9.666
9.754
1,729
+0.23(+2.40%)
Jan 27, 2021
9.515
9.664
9.498
9.526
5,672
-0.27(-2.79%)
Jan 26, 2021
9.802
9.853
9.754
9.799
3,142
-0.11(-1.12%)
Jan 25, 2021
9.979
9.979
9.855
9.910
4,567
-0.19(-1.85%)
Jan 22, 2021
10.04
10.10
10.04
10.10
1,112
+0.00(+0.01%)
Jan 21, 2021
10.12
10.12
10.03
10.10
2,050
-0.04(-0.43%)
Jan 20, 2021
10.12
10.14
10.12
10.14
341
-0.07(-0.71%)
Jan 19, 2021
10.11
10.29
10.08
10.21
14,304
+0.24(+2.43%)
Jan 15, 2021
10.01
10.07
9.934
9.970
17,129
-0.23(-2.22%)
Jan 14, 2021
10.12
10.20
10.12
10.20
437
+0.01(+0.11%)
Jan 13, 2021
10.24
10.24
10.19
10.19
515
-0.13(-1.26%)
Jan 12, 2021
10.25
10.32
10.22
10.32
734
+0.05(+0.52%)
Jan 11, 2021
10.17
10.34
10.17
10.26
26,571
-0.23(-2.15%)
Jan 08, 2021
10.44
10.49
10.44
10.49
1,001
-0.01(-0.12%)
Jan 07, 2021
10.38
10.58
10.38
10.50
3,197
+0.10(+1.01%)
Jan 06, 2021
10.51
10.51
10.27
10.40
3,084
+0.25(+2.42%)
Jan 05, 2021
10.05
10.16
10.05
10.15
5,323
+0.17(+1.67%)
Jan 04, 2021
10.07
10.08
9.983
9.983
22,798
+0.10(+0.98%)
Dec 31, 2020
9.886
9.886
9.886
8,875
-0.05(-0.51%)
Dec 30, 2020
9.970
10.04
9.889
9.937
8,875
+0.03(+0.25%)
Dec 29, 2020
9.965
10.00
9.911
9.911
13,990
+0.02(+0.17%)
Dec 28, 2020
9.849
10.02
9.840
9.894
10,568
+0.12(+1.21%)
Dec 24, 2020
9.794
9.831
9.751
9.776
2,461
+0.02(+0.17%)
Dec 23, 2020
9.751
9.759
9.697
9.759
19,006
+0.27(+2.82%)
Dec 22, 2020
9.576
9.576
9.491
9.491
1,843
-0.10(-1.00%)
Dec 21, 2020
9.447
9.599
9.447
9.588
10,040
-0.16(-1.67%)
Dec 18, 2020
9.831
9.831
9.678
9.751
2,685
-0.07(-0.73%)
Dec 17, 2020
9.795
9.822
9.795
9.822
1,015
+0.05(+0.48%)
Dec 16, 2020
9.822
9.822
9.747
9.775
1,949
+0.12(+1.20%)
Dec 15, 2020
9.688
9.733
9.605
9.660
14,577
+0.05(+0.50%)
Dec 14, 2020
9.572
9.612
9.563
9.612
1,081
+0.08(+0.84%)
Dec 11, 2020
9.625
9.625
9.465
9.532
69,036
-0.09(-0.97%)
Dec 10, 2020
9.634
9.724
9.603
9.625
8,239
+0.05(+0.57%)
Dec 09, 2020
9.679
9.679
9.536
9.571
28,351
+0.00(+0.03%)
Dec 08, 2020
9.393
9.567
9.393
9.567
3,973
+0.17(+1.76%)
Dec 07, 2020
9.491
9.491
9.393
9.402
4,746
-0.09(-0.91%)
Dec 04, 2020
9.375
9.599
9.375
9.488
28,979
+0.21(+2.28%)
Dec 03, 2020
9.243
9.373
9.241
9.277
12,560
+0.02(+0.24%)
Dec 02, 2020
9.255
9.255
9.255
9.255
119
+0.14(+1.52%)
Dec 01, 2020
9.143
9.250
9.112
9.116
160,561
+0.03(+0.33%)
Nov 30, 2020
9.250
9.250
9.067
9.086
23,441
-0.15(-1.66%)
Nov 27, 2020
9.286
9.306
9.187
9.239
60,533
+0.04(+0.39%)
Nov 25, 2020
9.170
9.240
9.134
9.204
5,258
+0.11(+1.26%)
Nov 24, 2020
9.040
9.089
9.040
9.089
15,326
+0.26(+2.94%)
Nov 23, 2020
8.776
8.866
8.776
8.830
2,792
+0.06(+0.64%)
Nov 20, 2020
8.743
8.776
8.718
8.773
3,468
+0.10(+1.20%)
Nov 19, 2020
8.589
8.669
8.589
8.669
360
-0.00(-0.05%)
Nov 18, 2020
8.741
8.741
8.674
8.674
471
-0.01(-0.09%)
Nov 17, 2020
8.580
8.696
8.580
8.682
866
-0.10(-1.16%)
Nov 16, 2020
8.714
8.784
8.714
8.784
7,267
+0.16(+1.87%)
Nov 13, 2020
8.580
8.623
8.557
8.623
4,587
+0.13(+1.56%)
Nov 12, 2020
8.553
8.553
8.490
8.490
4,071
-0.05(-0.58%)
Nov 11, 2020
8.520
8.540
8.520
8.540
830
+0.09(+1.11%)
Nov 10, 2020
8.410
8.490
8.410
8.446
4,331
+0.18(+2.18%)
Nov 09, 2020
8.276
8.285
8.249
8.266
2,929
+0.37(+4.63%)
Nov 06, 2020
7.856
7.909
7.829
7.901
9,734
-0.05(-0.66%)
Nov 05, 2020
7.981
7.981
7.953
7.953
851
+0.15(+1.93%)
Nov 04, 2020
7.847
7.890
7.802
7.802
3,275
-0.07(-0.93%)
Nov 03, 2020
7.838
7.892
7.784
7.875
21,443
+0.11(+1.37%)
Nov 02, 2020
7.641
7.838
7.641
7.769
46,263
+0.21(+2.74%)
Oct 30, 2020
7.525
7.570
7.525
7.562
559
+0.07(+0.97%)
Oct 29, 2020
7.445
7.489
7.367
7.489
3,959
-0.02(-0.20%)
Oct 28, 2020
7.614
7.614
7.505
7.505
1,188
-0.25(-3.21%)
Oct 27, 2020
7.775
7.786
7.754
7.754
397
-0.20(-2.52%)
Oct 26, 2020
7.990
7.990
7.901
7.954
1,992
-0.22(-2.73%)
Oct 23, 2020
8.151
8.178
8.151
8.178
2,797
+0.01(+0.11%)
Oct 22, 2020
8.038
8.169
8.038
8.169
1,177
+0.04(+0.44%)
Oct 21, 2020
8.160
8.171
8.133
8.133
608
-0.06(-0.77%)
Oct 20, 2020
8.196
8.196
8.196
8.196
121
-0.02(-0.20%)
Oct 19, 2020
8.258
8.258
8.203
8.212
502
-0.00(-0.02%)
Oct 16, 2020
8.231
8.231
8.213
8.213
671
-0.02(-0.22%)
Oct 15, 2020
8.236
8.236
8.222
8.231
1,209
-0.14(-1.71%)
Oct 14, 2020
8.401
8.401
8.365
8.374
1,470
-0.02(-0.29%)
Oct 13, 2020
8.473
8.473
8.374
8.398
1,263
+0.00(+0.01%)
Oct 12, 2020
8.321
8.397
8.321
8.397
9,347
+0.10(+1.25%)
Oct 09, 2020
8.294
8.356
8.272
8.294
5,258
-0.04(-0.43%)
Oct 08, 2020
8.271
8.334
8.267
8.330
4,208
+0.05(+0.65%)
Oct 07, 2020
8.204
8.280
8.204
8.276
5,079
+0.07(+0.87%)
Oct 06, 2020
8.304
8.304
8.195
8.204
3,780
+0.02(+0.23%)
Oct 05, 2020
8.106
8.204
8.106
8.185
7,788
+0.11(+1.37%)
Oct 02, 2020
8.070
8.079
7.972
8.075
8,279
+0.00(+0.06%)
Oct 01, 2020
8.026
8.204
7.981
8.070
270,057
+0.05(+0.61%)
Sep 30, 2020
8.008
8.021
7.963
8.021
38,504
+0.05(+0.57%)
Sep 29, 2020
8.008
8.052
7.976
7.976
2,651
-0.08(-1.05%)
Sep 28, 2020
8.033
8.088
8.028
8.060
1,230
+0.13(+1.67%)
Sep 25, 2020
7.838
7.945
7.807
7.928
16,559
-0.07(-0.83%)
Sep 24, 2020
7.958
8.061
7.923
7.994
4,729
-0.04(-0.56%)
Sep 23, 2020
8.044
8.079
7.990
8.039
4,396
-0.22(-2.65%)
Sep 22, 2020
8.374
8.374
8.204
8.258
2,191
-0.09(-1.10%)
Sep 21, 2020
8.330
8.401
8.276
8.350
1,932
-0.14(-1.66%)
Sep 18, 2020
8.489
8.490
8.489
8.490
895
-0.12(-1.36%)
Sep 17, 2020
8.608
8.608
8.608
8.608
39
+0.03(+0.34%)
Sep 16, 2020
8.589
8.589
8.508
8.578
1,607
-0.02(-0.28%)
Sep 15, 2020
8.571
8.677
8.526
8.602
1,595
+0.03(+0.34%)
Sep 14, 2020
8.649
8.649
8.562
8.573
1,357
-0.06(-0.71%)
Sep 11, 2020
8.589
8.669
8.562
8.634
1,007
+0.07(+0.77%)
Sep 10, 2020
8.687
8.732
8.535
8.569
3,859
-0.09(-1.06%)
Sep 09, 2020
8.713
8.749
8.656
8.660
3,044
+0.18(+2.07%)
Sep 08, 2020
8.410
8.488
8.402
8.484
5,642
-0.09(-1.06%)
Sep 04, 2020
8.580
8.633
8.575
8.575
1,454
-0.05(-0.58%)
Sep 03, 2020
8.821
8.821
8.575
8.624
1,803
-0.09(-1.03%)
Sep 02, 2020
8.748
8.748
8.714
8.714
914
+0.03(+0.32%)
Sep 01, 2020
8.684
8.758
8.656
8.686
7,619
-0.01(-0.16%)
Aug 31, 2020
8.767
8.767
8.642
8.700
801
-0.07(-0.80%)
Aug 28, 2020
8.687
8.803
8.678
8.770
3,916
+0.01(+0.10%)
Aug 27, 2020
8.821
8.848
8.756
8.761
11,118
-0.02(-0.27%)
Aug 26, 2020
8.857
8.857
8.785
8.785
11,390
+0.01(+0.08%)
Aug 25, 2020
8.893
8.893
8.776
8.777
640
-0.12(-1.35%)
Aug 24, 2020
8.843
8.906
8.843
8.897
1,849
+0.24(+2.79%)
Aug 21, 2020
8.647
8.656
8.608
8.656
1,230
-0.09(-0.99%)
Aug 20, 2020
8.785
8.785
8.727
8.742
1,027
-0.06(-0.72%)
Aug 19, 2020
8.946
8.946
8.806
8.806
5,789
-0.13(-1.48%)
Aug 18, 2020
8.946
8.946
8.937
8.938
1,880
+0.05(+0.56%)
Aug 17, 2020
9.016
9.016
8.884
8.888
4,881
+0.00(+0.02%)
Aug 14, 2020
8.955
8.955
8.887
8.887
223
-0.04(-0.43%)
Aug 13, 2020
8.991
9.036
8.902
8.925
1,426
-0.06(-0.69%)
Aug 12, 2020
8.991
8.991
8.963
8.987
4,006
+0.24(+2.77%)
Aug 11, 2020
8.767
8.781
8.744
8.744
480
-0.01(-0.09%)
Aug 10, 2020
8.678
8.752
8.678
8.752
1,454
+0.04(+0.51%)
Aug 07, 2020
8.660
8.750
8.660
8.708
20,587
-0.09(-1.00%)
Aug 06, 2020
8.677
8.796
8.677
8.796
1,308
+0.00(+0.04%)
Aug 05, 2020
8.887
8.887
8.755
8.792
863
+0.08(+0.90%)
Aug 04, 2020
8.544
8.723
8.544
8.714
2,777
+0.14(+1.69%)
Aug 03, 2020
8.499
8.602
8.499
8.569
16,853
+0.08(+0.90%)
Jul 31, 2020
8.705
8.705
8.462
8.492
7,832
-0.20(-2.34%)
Jul 30, 2020
8.481
8.723
8.481
8.696
4,890
-0.03(-0.31%)
Jul 29, 2020
8.668
8.723
8.668
8.723
704
+0.08(+0.91%)
Jul 28, 2020
8.776
8.776
8.645
8.645
888
-0.22(-2.50%)
Jul 27, 2020
8.866
8.902
8.821
8.866
1,465
+0.02(+0.26%)
Jul 24, 2020
8.875
8.875
8.817
8.843
2,797
-0.01(-0.15%)
Jul 23, 2020
8.888
8.888
8.839
8.857
15,928
-0.04(-0.41%)
Jul 22, 2020
8.928
8.982
8.812
8.893
1,461
+0.02(+0.23%)
Jul 21, 2020
8.758
8.910
8.758
8.872
3,781
+0.14(+1.61%)
Jul 20, 2020
8.705
8.758
8.662
8.732
1,191
+0.07(+0.81%)
Jul 17, 2020
8.647
8.696
8.589
8.661
3,580
+0.04(+0.44%)
Jul 16, 2020
8.641
8.660
8.544
8.623
3,511
+0.07(+0.87%)
Jul 15, 2020
8.616
8.616
8.490
8.549
7,362
-0.06(-0.64%)
Jul 14, 2020
8.622
8.643
8.594
8.604
2,795
+0.11(+1.33%)
Jul 13, 2020
8.616
8.651
8.490
8.490
5,540
-0.10(-1.20%)
Jul 10, 2020
8.613
8.651
8.553
8.593
37,036
+0.01(+0.16%)
Jul 09, 2020
8.593
8.603
8.383
8.580
85,120
-0.08(-0.93%)
Jul 08, 2020
8.535
8.723
8.535
8.660
2,659
+0.13(+1.48%)
Jul 07, 2020
8.633
8.651
8.499
8.534
1,528
+0.02(+0.22%)
Jul 06, 2020
8.651
8.651
8.481
8.515
4,570
+0.10(+1.13%)
Jul 02, 2020
8.571
8.571
8.420
8.420
1,902
+0.10(+1.25%)
Jul 01, 2020
8.382
8.383
8.258
8.316
17,891
+0.03(+0.37%)
Jun 30, 2020
8.236
8.285
8.236
8.285
33,430
+0.00(+0.06%)
Jun 29, 2020
8.216
8.280
8.216
8.280
2,928
+0.12(+1.44%)
Jun 26, 2020
8.160
8.163
8.142
8.163
1,600
-0.17(-2.04%)
Jun 25, 2020
8.160
8.350
8.160
8.332
721
+0.06(+0.74%)
Jun 24, 2020
8.344
8.344
8.271
8.271
2,203
-0.14(-1.70%)
Jun 23, 2020
8.458
8.468
8.414
8.414
2,125
-0.01(-0.17%)
Jun 22, 2020
8.516
8.516
8.428
8.428
504
+0.06(+0.66%)
Jun 19, 2020
8.469
8.501
8.361
8.373
2,058
-0.04(-0.42%)
Jun 18, 2020
8.369
8.418
8.293
8.408
2,241
-0.02(-0.18%)
Jun 17, 2020
8.405
8.492
8.405
8.423
2,006
+0.04(+0.54%)
Jun 16, 2020
8.536
8.536
8.351
8.378
1,942
+0.03(+0.42%)
Jun 15, 2020
8.278
8.344
8.278
8.344
963
-0.00(-0.01%)
Jun 12, 2020
8.379
8.379
8.277
8.344
2,401
+0.20(+2.45%)
Jun 11, 2020
8.440
8.442
8.145
8.145
17,946
-0.48(-5.55%)
Jun 10, 2020
8.606
8.702
8.588
8.623
19,024
-0.04(-0.42%)
Jun 09, 2020
8.702
8.728
8.660
8.660
2,689
-0.20(-2.24%)
Jun 08, 2020
8.833
8.858
8.782
8.858
5,423
+0.05(+0.58%)
Jun 05, 2020
8.982
8.982
8.693
8.807
10,290
-0.06(-0.69%)
Jun 04, 2020
8.825
8.937
8.825
8.868
3,247
+0.08(+0.91%)
Jun 03, 2020
8.772
8.833
8.676
8.788
4,631
+0.18(+2.12%)
Jun 02, 2020
8.595
8.635
8.595
8.606
1,357
+0.25(+3.04%)
Jun 01, 2020
8.326
8.352
8.256
8.352
4,239
+0.18(+2.16%)
May 29, 2020
8.046
8.175
8.037
8.175
14,749
+0.02(+0.29%)
May 28, 2020
8.204
8.204
8.152
8.152
1,579
+0.07(+0.83%)
May 27, 2020
8.081
8.101
7.985
8.085
2,301
+0.06(+0.70%)
May 26, 2020
8.011
8.064
8.016
8.029
1,517
+0.09(+1.17%)
May 22, 2020
7.967
7.985
7.889
7.935
4,344
-0.04(-0.51%)
May 21, 2020
7.863
7.994
7.863
7.976
3,909
+0.15(+1.87%)
May 20, 2020
7.784
7.950
7.679
7.830
10,012
+0.14(+1.85%)
May 19, 2020
7.661
7.775
7.556
7.688
3,446
+0.02(+0.31%)
May 18, 2020
7.644
7.688
7.644
7.664
20,606
+0.36(+4.98%)
May 15, 2020
7.224
7.355
7.224
7.300
22,639
+0.10(+1.33%)
May 14, 2020
7.019
7.242
7.014
7.204
4,964
-0.12(-1.58%)
May 13, 2020
7.460
7.460
7.294
7.320
14,683
-0.09(-1.18%)
May 12, 2020
7.443
7.486
7.408
7.408
4,463
-0.15(-2.01%)
May 11, 2020
7.451
7.580
7.451
7.560
3,741
-0.06(-0.76%)
May 08, 2020
7.609
7.634
7.539
7.618
19,552
+0.12(+1.63%)
May 07, 2020
7.448
7.556
7.430
7.495
3,546
+0.11(+1.49%)
May 06, 2020
7.478
7.478
7.385
7.385
1,381
-0.09(-1.14%)
May 05, 2020
7.556
7.556
7.390
7.471
3,318
-0.04(-0.51%)
May 04, 2020
7.434
7.519
7.434
7.510
14,790
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.