Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI Portugal ETF
(NY:
PGAL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.845
9.845
9.655
9.655
19,203
-0.22(-2.27%)
Apr 28, 2022
9.804
9.883
9.804
9.879
344
+0.10(+1.07%)
Apr 27, 2022
9.775
9.775
9.775
9.775
164
+0.05(+0.47%)
Apr 26, 2022
9.924
9.924
9.729
9.729
2,913
-0.37(-3.68%)
Apr 25, 2022
9.971
10.10
9.971
10.10
5,023
+0.06(+0.65%)
Apr 22, 2022
10.04
10.04
10.01
10.04
613
+0.03(+0.28%)
Apr 21, 2022
10.11
10.11
10.01
10.01
6,827
-0.31(-2.96%)
Apr 20, 2022
10.31
10.34
10.31
10.31
7,693
+0.02(+0.16%)
Apr 19, 2022
10.30
10.30
10.30
10.30
204
+0.10(+1.01%)
Apr 18, 2022
10.25
10.29
10.19
10.19
4,584
-0.05(-0.48%)
Apr 14, 2022
10.24
10.24
10.24
10.24
107
-0.08(-0.74%)
Apr 13, 2022
10.30
10.32
10.30
10.32
207
+0.08(+0.81%)
Apr 12, 2022
10.29
10.30
10.21
10.24
1,638
-0.11(-1.03%)
Apr 11, 2022
10.34
10.38
10.34
10.34
5,383
+0.03(+0.29%)
Apr 08, 2022
10.34
10.34
10.31
10.31
350
-0.08(-0.73%)
Apr 07, 2022
10.36
10.39
10.35
10.39
1,404
+0.08(+0.82%)
Apr 06, 2022
10.32
10.32
10.26
10.30
2,969
-0.05(-0.51%)
Apr 05, 2022
10.39
10.42
10.35
10.36
14,850
+0.10(+0.97%)
Apr 04, 2022
10.30
10.30
10.26
10.26
2,271
-0.02(-0.15%)
Apr 01, 2022
10.30
10.30
10.24
10.27
1,832
-0.02(-0.21%)
Mar 31, 2022
10.43
10.43
10.30
10.30
2,556
-0.11(-1.07%)
Mar 30, 2022
10.32
10.45
10.32
10.41
13,489
+0.16(+1.55%)
Mar 29, 2022
10.22
10.25
10.20
10.25
2,525
+0.07(+0.72%)
Mar 28, 2022
10.11
10.18
10.05
10.18
16,329
+0.17(+1.73%)
Mar 25, 2022
9.924
10.00
9.924
10.00
9,480
+0.04(+0.41%)
Mar 24, 2022
9.869
9.962
9.869
9.962
26,481
+0.12(+1.23%)
Mar 23, 2022
9.924
9.924
9.822
9.841
8,418
-0.19(-1.91%)
Mar 22, 2022
9.915
10.04
9.915
10.03
22,243
+0.27(+2.75%)
Mar 21, 2022
9.858
9.859
9.764
9.764
1,955
-0.09(-0.87%)
Mar 18, 2022
9.850
9.850
9.850
9.850
107
+0.03(+0.35%)
Mar 17, 2022
9.748
9.850
9.748
9.815
20,633
+0.14(+1.41%)
Mar 16, 2022
9.679
9.679
9.673
9.679
304
+0.17(+1.73%)
Mar 15, 2022
9.511
9.514
9.511
9.514
982
+0.02(+0.25%)
Mar 14, 2022
9.490
9.490
9.490
9.490
119
+0.05(+0.51%)
Mar 11, 2022
9.432
9.455
9.432
9.441
1,974
-0.05(-0.54%)
Mar 10, 2022
9.450
9.492
9.450
9.492
1,825
-0.19(-1.93%)
Mar 09, 2022
9.711
9.766
9.679
9.679
1,175
+0.31(+3.33%)
Mar 08, 2022
9.330
9.562
9.330
9.367
16,608
+0.29(+3.21%)
Mar 07, 2022
9.181
9.208
9.014
9.075
14,779
-0.06(-0.65%)
Mar 04, 2022
9.125
9.135
9.032
9.135
2,481
-0.24(-2.55%)
Mar 03, 2022
9.488
9.488
9.374
9.374
460
-0.13(-1.40%)
Mar 02, 2022
9.502
9.507
9.492
9.507
1,147
+0.02(+0.18%)
Mar 01, 2022
9.560
9.560
9.488
9.489
1,827
-0.14(-1.43%)
Feb 28, 2022
9.650
9.650
9.627
9.627
643
-0.00(-0.03%)
Feb 25, 2022
9.539
9.636
9.563
9.629
4,192
+0.16(+1.69%)
Feb 24, 2022
8.958
9.469
8.958
9.469
2,259
+0.23(+2.53%)
Feb 23, 2022
9.320
9.320
9.236
9.236
420
-0.09(-1.01%)
Feb 22, 2022
9.376
9.292
9.330
3,800
-0.31(-3.23%)
Feb 18, 2022
9.642
0
-0.10(-1.05%)
Feb 17, 2022
9.766
9.822
9.729
9.744
5,904
-0.04(-0.40%)
Feb 16, 2022
9.739
9.783
9.739
9.783
12,168
+0.07(+0.71%)
Feb 15, 2022
9.636
9.757
9.608
9.715
2,990
+0.31(+3.31%)
Feb 14, 2022
9.441
9.441
9.403
9.403
731
-0.04(-0.41%)
Feb 11, 2022
9.692
9.692
9.441
9.441
7,608
-0.34(-3.49%)
Feb 10, 2022
9.782
9.782
9.782
9.782
262
-0.17(-1.75%)
Feb 09, 2022
9.956
9.956
9.956
9.956
27
+0.11(+1.07%)
Feb 08, 2022
9.814
9.859
9.814
9.851
1,241
+0.07(+0.75%)
Feb 07, 2022
9.777
9.777
9.777
9.777
194
-0.11(-1.09%)
Feb 04, 2022
9.885
9.885
9.885
9.885
107
+0.10(+1.01%)
Feb 03, 2022
9.786
9.786
9.786
9.786
71
-0.03(-0.27%)
Feb 02, 2022
9.813
9.813
9.813
9.813
1,277
-0.04(-0.36%)
Feb 01, 2022
9.848
9.848
9.848
9.848
810
+0.09(+0.93%)
Jan 31, 2022
9.600
9.757
9.757
768
+0.23(+2.39%)
Jan 28, 2022
9.549
9.549
9.460
9.529
1,769
-0.03(-0.26%)
Jan 27, 2022
9.543
9.564
9.543
9.554
597
-0.03(-0.27%)
Jan 26, 2022
9.729
9.739
9.581
9.581
4,287
+0.07(+0.74%)
Jan 25, 2022
9.469
9.516
9.468
9.510
2,199
-0.19(-1.97%)
Jan 24, 2022
9.590
9.701
9.506
9.701
5,180
-0.07(-0.67%)
Jan 21, 2022
9.776
9.785
9.766
9.766
2,519
-0.12(-1.23%)
Jan 20, 2022
9.952
9.962
9.794
9.888
20,539
-0.03(-0.28%)
Jan 19, 2022
9.869
9.915
9.869
9.915
995
+0.11(+1.16%)
Jan 18, 2022
9.802
9.802
9.802
9.802
926
-0.20(-1.96%)
Jan 14, 2022
9.997
0
-0.05(-0.48%)
Jan 13, 2022
10.14
10.14
10.05
10.05
880
-0.06(-0.61%)
Jan 12, 2022
9.989
10.11
9.989
10.11
6,127
+0.08(+0.80%)
Jan 11, 2022
10.03
10.03
10.03
10.03
562
+0.18(+1.79%)
Jan 10, 2022
9.850
9.850
9.850
9.850
307
-0.05(-0.50%)
Jan 07, 2022
9.924
9.963
9.897
9.900
5,480
-0.03(-0.28%)
Jan 06, 2022
9.934
9.943
9.927
9.927
2,524
-0.07(-0.70%)
Jan 05, 2022
10.14
10.15
9.998
9.998
957
-0.20(-1.93%)
Jan 04, 2022
10.19
10.19
10.19
10.19
655
-0.01(-0.09%)
Jan 03, 2022
10.22
10.22
10.20
10.20
3,287
+0.06(+0.59%)
Dec 31, 2021
10.17
10.19
10.14
10.14
1,255
+0.04(+0.42%)
Dec 30, 2021
10.11
10.11
10.10
10.10
1,216
-0.03(-0.30%)
Dec 29, 2021
10.08
10.13
10.08
10.13
2,032
+0.07(+0.73%)
Dec 28, 2021
10.09
10.09
10.06
10.06
990
-0.03(-0.26%)
Dec 27, 2021
10.08
10.08
10.08
10.08
197
+0.06(+0.59%)
Dec 23, 2021
9.998
10.03
9.979
10.03
1,195
+0.06(+0.65%)
Dec 22, 2021
9.961
9.961
9.961
9.961
23
+0.04(+0.37%)
Dec 21, 2021
9.869
9.924
9.869
9.924
1,651
+0.18(+1.80%)
Dec 20, 2021
9.712
9.749
9.703
9.749
1,616
-0.06(-0.66%)
Dec 17, 2021
9.799
9.835
9.799
9.813
1,397
-0.05(-0.46%)
Dec 16, 2021
9.852
9.859
9.852
9.859
535
-0.05(-0.55%)
Dec 15, 2021
9.772
9.914
9.914
9.914
4,985
+0.12(+1.19%)
Dec 14, 2021
9.790
9.797
9.790
9.797
378
-0.14(-1.44%)
Dec 13, 2021
9.933
9.940
9.934
9.940
949
-0.06(-0.56%)
Dec 10, 2021
9.996
9.996
9.996
9.996
108
-0.01(-0.11%)
Dec 09, 2021
10.07
10.07
10.01
10.01
2,129
-0.10(-0.96%)
Dec 08, 2021
10.10
10.10
10.10
10.10
239
-0.02(-0.18%)
Dec 07, 2021
10.08
10.12
10.08
10.12
3,518
+0.10(+0.99%)
Dec 06, 2021
9.961
10.02
9.952
10.02
7,953
+0.16(+1.66%)
Dec 03, 2021
9.915
9.915
9.832
9.859
6,905
-0.06(-0.63%)
Dec 02, 2021
9.919
9.947
9.915
9.922
3,384
+0.09(+0.91%)
Dec 01, 2021
10.03
10.03
9.832
9.832
1,956
-0.19(-1.89%)
Nov 30, 2021
10.07
10.03
10.02
10.02
249
-0.00(-0.04%)
Nov 29, 2021
10.02
10.04
10.02
10.03
4,093
+0.02(+0.18%)
Nov 26, 2021
9.989
10.01
9.979
10.01
1,185
+0.00(+0.00%)
Nov 24, 2021
10.01
10.01
10.01
10.01
263
+0.00(+0.00%)
Nov 23, 2021
9.966
10.01
9.966
10.01
2,214
+0.00(+0.05%)
Nov 22, 2021
10.00
10.00
10.00
10.00
37
-0.05(-0.51%)
Nov 19, 2021
10.19
10.19
10.05
10.05
3,085
-0.22(-2.16%)
Nov 18, 2021
10.28
10.28
10.28
10.28
238
-0.13(-1.22%)
Nov 17, 2021
10.35
10.40
10.35
10.40
332
+0.07(+0.65%)
Nov 16, 2021
10.37
10.38
10.34
10.34
646
-0.11(-1.08%)
Nov 15, 2021
10.47
10.50
10.45
10.45
11,658
-0.05(-0.44%)
Nov 12, 2021
10.51
10.51
10.49
10.49
628
+0.02(+0.18%)
Nov 11, 2021
10.46
10.48
10.46
10.48
337
+0.04(+0.38%)
Nov 10, 2021
10.55
10.44
2,410
-0.07(-0.67%)
Nov 09, 2021
10.51
10.57
10.51
10.51
2,002
+0.00(+0.01%)
Nov 08, 2021
10.40
10.51
10.40
10.50
54,759
+0.02(+0.21%)
Nov 05, 2021
10.51
10.51
10.41
10.48
3,777
-0.16(-1.49%)
Nov 04, 2021
10.63
10.69
10.62
10.64
1,595
-0.07(-0.67%)
Nov 03, 2021
10.64
10.71
10.62
10.71
2,402
-0.16(-1.45%)
Nov 02, 2021
10.99
10.99
10.84
10.87
8,197
-0.10(-0.88%)
Nov 01, 2021
10.93
10.97
10.78
10.97
3,041
+0.18(+1.71%)
Oct 29, 2021
10.75
10.80
10.75
10.78
1,499
-0.13(-1.22%)
Oct 28, 2021
10.86
10.92
10.85
10.92
3,200
+0.17(+1.57%)
Oct 27, 2021
10.72
10.76
10.72
10.75
1,215
+0.06(+0.54%)
Oct 26, 2021
10.74
10.69
10.69
1,097
-0.09(-0.80%)
Oct 25, 2021
10.81
10.81
10.78
10.78
1,214
-0.08(-0.74%)
Oct 22, 2021
10.97
10.97
10.85
10.86
2,843
+0.05(+0.43%)
Oct 21, 2021
10.84
10.84
10.81
10.81
2,604
+0.00(+0.00%)
Oct 20, 2021
10.87
10.87
10.74
10.81
5,886
+0.19(+1.77%)
Oct 19, 2021
10.52
10.62
10.52
10.62
1,364
+0.14(+1.30%)
Oct 18, 2021
10.49
10.49
10.49
10.49
161
-0.05(-0.44%)
Oct 15, 2021
10.51
10.53
10.50
10.53
1,341
+0.06(+0.61%)
Oct 14, 2021
10.49
10.52
10.47
10.47
1,423
+0.01(+0.09%)
Oct 13, 2021
10.39
10.46
10.39
10.46
4,049
+0.19(+1.82%)
Oct 12, 2021
10.31
10.31
10.24
10.27
1,324
+0.15(+1.46%)
Oct 11, 2021
10.12
10.12
10.12
10.12
23
-0.01(-0.14%)
Oct 08, 2021
10.15
10.17
10.12
10.14
2,474
-0.07(-0.65%)
Oct 07, 2021
10.25
10.25
10.15
10.20
3,836
+0.07(+0.67%)
Oct 06, 2021
10.15
10.15
10.13
10.14
2,170
-0.12(-1.13%)
Oct 05, 2021
10.25
10.25
10.25
10.25
178
-0.05(-0.51%)
Oct 04, 2021
10.29
10.30
10.23
10.30
1,792
-0.03(-0.30%)
Oct 01, 2021
10.24
10.34
10.21
10.34
314,050
+0.15(+1.50%)
Sep 30, 2021
10.18
10.18
10.18
10.18
77
+0.01(+0.12%)
Sep 29, 2021
10.17
10.17
10.17
10.17
125
-0.02(-0.21%)
Sep 28, 2021
10.20
10.27
10.19
10.19
2,325
-0.20(-1.96%)
Sep 27, 2021
10.48
10.48
10.40
10.40
1,033
+0.01(+0.05%)
Sep 24, 2021
10.39
10.40
10.37
10.39
1,628
-0.10(-0.97%)
Sep 23, 2021
10.53
10.53
10.49
10.49
639
+0.07(+0.66%)
Sep 22, 2021
10.28
10.41
10.28
10.42
2,193
+0.22(+2.21%)
Sep 21, 2021
10.26
10.26
10.20
10.20
2,803
+0.27(+2.76%)
Sep 20, 2021
10.08
10.09
9.924
9.924
5,686
-0.37(-3.59%)
Sep 17, 2021
10.39
10.39
10.22
10.29
1,198
-0.12(-1.12%)
Sep 16, 2021
10.39
10.41
10.39
10.41
1,384
-0.09(-0.90%)
Sep 15, 2021
10.57
10.57
10.42
10.50
1,087
-0.09(-0.84%)
Sep 14, 2021
10.63
10.65
10.59
10.59
13,632
-0.11(-0.99%)
Sep 13, 2021
10.68
10.70
10.60
10.70
6,521
+0.35(+3.39%)
Sep 10, 2021
10.39
10.39
10.34
10.35
4,991
-0.10(-0.92%)
Sep 09, 2021
10.42
10.51
10.42
10.45
1,075
-0.05(-0.47%)
Sep 08, 2021
10.50
10.50
10.45
10.49
3,524
-0.09(-0.87%)
Sep 07, 2021
10.59
10.65
10.56
10.59
12,004
-0.20(-1.86%)
Sep 03, 2021
10.71
10.83
10.69
10.79
47,411
+0.04(+0.33%)
Sep 02, 2021
10.70
10.77
10.70
10.75
2,560
+0.05(+0.47%)
Sep 01, 2021
10.66
10.77
10.66
10.70
16,780
+0.16(+1.56%)
Aug 31, 2021
10.44
10.54
10.44
10.54
2,067
+0.15(+1.42%)
Aug 30, 2021
10.39
10.39
10.39
10.39
110
+0.00(+0.01%)
Aug 27, 2021
10.39
10.39
10.39
10.39
108
+0.09(+0.91%)
Aug 26, 2021
10.38
10.38
10.27
10.29
2,156
-0.07(-0.64%)
Aug 25, 2021
10.30
10.40
10.29
10.36
681
-0.04(-0.42%)
Aug 24, 2021
10.32
10.40
10.32
10.40
1,250
+0.10(+0.99%)
Aug 23, 2021
10.27
10.30
10.27
10.30
2,081
+0.12(+1.18%)
Aug 20, 2021
10.21
10.27
10.18
10.18
3,625
-0.09(-0.90%)
Aug 19, 2021
10.34
10.34
10.24
10.27
3,315
+0.02(+0.17%)
Aug 18, 2021
10.26
10.26
10.26
10.26
162
+0.07(+0.71%)
Aug 17, 2021
10.14
10.22
10.13
10.19
791
-0.06(-0.57%)
Aug 16, 2021
10.15
10.27
10.15
10.24
3,874
+0.03(+0.26%)
Aug 13, 2021
10.23
10.23
10.19
10.22
1,004
+0.06(+0.60%)
Aug 12, 2021
10.15
10.15
10.15
10.15
1,774
+0.02(+0.18%)
Aug 11, 2021
10.14
10.14
10.14
10.14
22
+0.03(+0.26%)
Aug 10, 2021
10.11
10.12
10.11
10.11
2,040
+0.00(+0.02%)
Aug 09, 2021
10.15
10.15
10.11
10.11
1,456
+0.01(+0.12%)
Aug 06, 2021
10.10
10.10
10.10
10.10
125
-0.02(-0.16%)
Aug 05, 2021
10.06
10.11
10.06
10.11
414
+0.07(+0.74%)
Aug 04, 2021
10.05
10.14
10.03
10.04
2,029
-0.08(-0.83%)
Aug 03, 2021
10.14
10.14
10.12
10.12
212
+0.16(+1.56%)
Aug 02, 2021
10.03
10.03
9.967
9.967
335
+0.02(+0.16%)
Jul 30, 2021
9.952
9.952
9.952
9.952
218
-0.21(-2.04%)
Jul 29, 2021
10.14
10.16
10.14
10.16
4,041
+0.07(+0.73%)
Jul 28, 2021
10.02
10.09
10.02
10.09
1,578
+0.07(+0.71%)
Jul 27, 2021
10.06
10.06
9.979
10.01
3,023
-0.08(-0.76%)
Jul 26, 2021
10.14
10.16
10.08
10.09
918
+0.03(+0.28%)
Jul 23, 2021
10.06
10.09
10.04
10.06
6,915
+0.12(+1.21%)
Jul 22, 2021
9.942
9.942
9.942
9.942
79
+0.00(+0.02%)
Jul 21, 2021
9.906
9.941
9.906
9.941
1,643
+0.17(+1.76%)
Jul 20, 2021
9.629
9.786
9.629
9.769
3,030
+0.02(+0.22%)
Jul 19, 2021
9.878
9.878
9.666
9.747
14,077
-0.32(-3.13%)
Jul 16, 2021
10.09
10.13
10.01
10.06
5,779
-0.15(-1.48%)
Jul 15, 2021
10.21
10.21
10.21
10.21
150
-0.10(-1.00%)
Jul 14, 2021
10.37
10.38
10.32
10.32
2,162
-0.06(-0.53%)
Jul 13, 2021
10.37
10.43
10.37
10.37
1,101
-0.07(-0.69%)
Jul 12, 2021
10.37
10.52
10.37
10.44
9,118
+0.03(+0.30%)
Jul 09, 2021
10.39
10.42
10.37
10.41
1,959
+0.12(+1.19%)
Jul 08, 2021
10.37
10.37
10.29
10.29
1,580
-0.07(-0.72%)
Jul 07, 2021
10.31
10.37
10.31
10.37
1,337
-0.02(-0.22%)
Jul 06, 2021
10.54
10.54
10.34
10.39
2,945
-0.09(-0.85%)
Jul 02, 2021
10.39
10.48
10.38
10.48
4,170
+0.08(+0.78%)
Jul 01, 2021
10.32
10.40
10.31
10.40
18,566
+0.17(+1.63%)
Jun 30, 2021
10.24
10.27
10.21
10.23
5,351
-0.09(-0.85%)
Jun 29, 2021
10.29
10.36
10.25
10.32
10,743
-0.08(-0.81%)
Jun 28, 2021
10.37
10.40
10.33
10.40
935
+0.02(+0.24%)
Jun 25, 2021
10.37
10.41
10.36
10.38
5,504
-0.00(-0.02%)
Jun 24, 2021
10.34
10.42
10.31
10.38
3,102
+0.09(+0.88%)
Jun 23, 2021
10.27
10.33
10.26
10.29
1,639
-0.08(-0.78%)
Jun 22, 2021
10.39
10.39
10.36
10.37
620
-0.06(-0.57%)
Jun 21, 2021
10.37
10.43
10.37
10.43
5,254
+0.08(+0.78%)
Jun 18, 2021
10.36
10.37
10.25
10.35
9,184
-0.25(-2.38%)
Jun 17, 2021
10.54
10.60
10.51
10.60
2,304
-0.17(-1.57%)
Jun 16, 2021
10.89
11.03
10.77
10.77
10,318
+0.00(+0.01%)
Jun 15, 2021
10.73
10.77
10.73
10.77
464
-0.02(-0.19%)
Jun 14, 2021
10.81
10.81
10.69
10.79
5,765
+0.10(+0.93%)
Jun 11, 2021
10.65
10.69
10.65
10.69
1,651
+0.06(+0.59%)
Jun 10, 2021
10.59
10.64
10.59
10.63
1,810
+0.00(+0.00%)
Jun 09, 2021
10.65
10.65
10.63
10.63
508
-0.03(-0.25%)
Jun 08, 2021
10.64
10.65
10.57
10.65
3,133
-0.03(-0.25%)
Jun 07, 2021
10.69
10.69
10.68
10.68
3,958
-0.01(-0.08%)
Jun 04, 2021
10.69
10.72
10.68
10.69
1,262
+0.08(+0.76%)
Jun 03, 2021
10.82
10.82
10.57
10.61
34,578
-0.27(-2.48%)
Jun 02, 2021
10.93
10.93
10.80
10.88
3,443
-0.13(-1.21%)
Jun 01, 2021
11.06
11.08
10.99
11.01
8,144
-0.06(-0.58%)
May 28, 2021
10.99
11.08
10.99
11.08
1,344
+0.02(+0.17%)
May 27, 2021
11.09
11.09
11.00
11.06
2,007
+0.03(+0.25%)
May 26, 2021
11.04
11.06
11.03
11.03
8,953
+0.04(+0.32%)
May 25, 2021
11.07
11.07
10.95
11.00
27,836
+0.03(+0.25%)
May 24, 2021
11.00
11.02
10.93
10.97
35,231
-0.05(-0.49%)
May 21, 2021
11.08
11.08
10.99
11.02
3,457
-0.04(-0.33%)
May 20, 2021
10.99
11.07
10.97
11.06
5,297
+0.14(+1.32%)
May 19, 2021
10.88
10.92
10.84
10.91
3,831
-0.13(-1.22%)
May 18, 2021
10.98
11.06
10.98
11.05
23,052
+0.22(+1.99%)
May 17, 2021
10.74
10.83
10.74
10.83
6,114
+0.04(+0.42%)
May 14, 2021
10.73
10.79
10.70
10.79
18,957
+0.23(+2.19%)
May 13, 2021
10.55
10.63
10.51
10.56
9,310
+0.07(+0.62%)
May 12, 2021
10.49
10.58
10.58
10.49
2,936
-0.09(-0.87%)
May 11, 2021
10.60
10.61
10.58
10.58
1,692
-0.15(-1.37%)
May 10, 2021
10.79
10.79
10.67
10.73
4,207
-0.02(-0.20%)
May 07, 2021
10.57
10.80
10.57
10.75
26,863
+0.25(+2.40%)
May 06, 2021
10.38
10.51
10.38
10.50
1,077
+0.08(+0.78%)
May 05, 2021
10.42
10.46
10.39
10.42
2,589
+0.01(+0.06%)
May 04, 2021
10.44
10.44
10.34
10.41
10,029
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.