Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.34	33.17	32.34	33.15	22,981	+1.30(+4.08%)
Apr 29, 2020	32.83	32.83	31.51	31.85	50,490	-1.82(-5.42%)
Apr 28, 2020	33.44	34.18	33.24	33.67	24,026	-0.73(-2.11%)
Apr 27, 2020	35.43	35.85	34.08	34.40	37,560	-1.61(-4.48%)
Apr 24, 2020	36.06	36.56	35.73	36.02	12,665	-0.41(-1.13%)
Apr 23, 2020	36.40	36.49	35.87	36.43	25,197	-0.36(-0.99%)
Apr 22, 2020	36.24	37.54	35.91	36.79	16,822	-0.30(-0.80%)
Apr 21, 2020	37.16	37.72	37.01	37.09	81,679	+0.74(+2.03%)
Apr 20, 2020	36.59	36.65	35.78	36.35	30,172	+0.67(+1.87%)
Apr 17, 2020	36.03	36.20	35.57	35.68	66,365	-1.77(-4.72%)
Apr 16, 2020	37.26	38.42	36.68	37.45	59,737	+0.24(+0.64%)
Apr 15, 2020	37.09	37.31	36.41	37.21	50,674	+1.86(+5.27%)
Apr 14, 2020	34.93	35.68	34.81	35.35	38,434	-0.74(-2.04%)
Apr 13, 2020	35.09	36.41	35.09	36.08	192,685	+1.21(+3.48%)
Apr 09, 2020	35.57	35.76	34.59	34.87	40,614	-2.03(-5.51%)
Apr 08, 2020	37.87	37.87	36.42	36.90	63,899	-1.49(-3.88%)
Apr 07, 2020	37.26	38.83	36.64	38.39	22,683	-0.53(-1.35%)
Apr 06, 2020	40.74	40.74	38.56	38.92	42,668	-3.43(-8.10%)
Apr 03, 2020	41.20	42.95	40.72	42.35	60,817	+1.54(+3.78%)
Apr 02, 2020	41.87	41.90	39.77	40.81	30,295	-0.67(-1.62%)
Apr 01, 2020	40.35	41.80	40.14	41.48	45,070	+2.66(+6.84%)
Mar 31, 2020	38.95	39.28	38.01	38.82	15,824	+0.32(+0.84%)
Mar 30, 2020	39.04	40.30	38.50	38.50	20,407	-1.08(-2.73%)
Mar 27, 2020	39.27	39.68	38.64	39.58	29,833	+1.47(+3.86%)
Mar 26, 2020	41.11	41.11	37.77	38.11	66,528	-2.56(-6.30%)
Mar 25, 2020	40.86	42.40	38.74	40.67	47,561	-0.41(-1.01%)
Mar 24, 2020	42.58	43.06	41.08	41.08	29,147	-3.97(-8.82%)
Mar 23, 2020	44.78	46.81	43.92	45.06	59,134	+0.77(+1.74%)
Mar 20, 2020	41.92	44.68	40.76	44.29	48,581	+1.39(+3.25%)
Mar 19, 2020	45.95	47.82	42.02	42.89	66,530	-2.33(-5.15%)
Mar 18, 2020	43.77	45.95	42.86	45.22	22,800	+4.15(+10.12%)
Mar 17, 2020	43.12	45.16	40.83	41.07	36,133	-2.83(-6.44%)
Mar 16, 2020	42.86	43.93	41.10	43.90	31,721	+5.21(+13.48%)
Mar 13, 2020	39.26	42.23	38.66	38.68	35,912	-3.25(-7.75%)
Mar 12, 2020	40.82	44.03	39.32	41.93	126,083	+4.36(+11.60%)
Mar 11, 2020	36.02	37.89	36.01	37.57	27,976	+2.05(+5.77%)
Mar 10, 2020	35.35	36.95	35.34	35.52	8,794	-0.92(-2.52%)
Mar 09, 2020	35.98	37.34	35.33	36.44	34,140	+3.11(+9.34%)
Mar 06, 2020	33.88	34.08	33.02	33.33	15,600	+0.54(+1.65%)
Mar 05, 2020	32.53	33.06	32.23	32.78	19,949	+1.18(+3.72%)
Mar 04, 2020	32.16	32.47	31.61	31.61	5,114	-1.00(-3.08%)
Mar 03, 2020	32.06	32.61	32.06	32.61	4,936	+0.63(+1.98%)
Mar 02, 2020	32.78	33.09	31.98	31.98	11,971	-0.77(-2.35%)
Feb 28, 2020	33.40	33.40	32.51	32.75	48,581	+0.66(+2.06%)
Feb 27, 2020	31.81	32.16	31.13	32.09	6,978	+1.01(+3.26%)
Feb 26, 2020	30.42	31.10	30.42	31.08	11,587	+0.40(+1.29%)
Feb 25, 2020	29.52	30.68	29.52	30.68	10,398	+1.01(+3.42%)
Feb 24, 2020	29.75	29.82	29.60	29.66	2,289	+0.83(+2.89%)
Feb 21, 2020	28.83	28.83	28.83	28.83	104	+0.32(+1.11%)
Feb 20, 2020	28.76	28.76	28.51	28.51	190	-0.14(-0.48%)
Feb 19, 2020	28.63	28.65	28.63	28.65	2,070	-0.11(-0.37%)
Feb 18, 2020	28.76	28.76	28.76	28.76	153	+0.16(+0.57%)
Feb 14, 2020	28.46	28.67	28.46	28.60	732	+0.14(+0.51%)
Feb 13, 2020	28.45	28.45	28.45	28.45	0	-0.09(-0.33%)
Feb 12, 2020	28.54	28.54	28.54	28.54	0	-0.20(-0.71%)
Feb 11, 2020	28.75	28.75	28.75	28.75	58	-0.22(-0.77%)
Feb 10, 2020	28.97	28.97	28.97	28.97	78	-0.09(-0.33%)
Feb 07, 2020	29.06	29.06	29.06	29.06	0	+0.43(+1.49%)
Feb 06, 2020	28.61	28.64	28.61	28.64	134	+0.07(+0.24%)
Feb 05, 2020	28.63	28.63	28.57	28.57	672	-0.55(-1.88%)
Feb 04, 2020	29.04	29.11	29.04	29.11	921	-0.37(-1.27%)
Feb 03, 2020	29.49	29.49	29.41	29.49	1,437	-0.25(-0.84%)
Jan 31, 2020	29.59	29.76	29.52	29.74	3,664	+0.66(+2.26%)
Jan 30, 2020	29.26	29.30	29.08	29.08	2,496	+0.06(+0.20%)
Jan 29, 2020	28.62	29.02	28.62	29.02	36,645	+0.23(+0.81%)
Jan 28, 2020	28.81	28.81	28.79	28.79	314	-0.23(-0.79%)
Jan 27, 2020	29.02	29.02	29.02	29.02	2	+0.32(+1.13%)
Jan 24, 2020	28.69	28.69	28.69	28.69	0	+0.43(+1.53%)
Jan 23, 2020	28.26	28.26	28.26	28.26	212	-0.06(-0.22%)
Jan 22, 2020	28.18	28.32	28.18	28.32	175	+0.02(+0.08%)
Jan 21, 2020	28.21	28.34	28.21	28.30	2,921	+0.24(+0.85%)
Jan 17, 2020	28.06	28.06	28.06	28.06	0	+0.04(+0.13%)
Jan 16, 2020	28.03	28.03	28.03	28.03	177	-0.38(-1.33%)
Jan 15, 2020	28.31	28.44	28.28	28.40	1,185	-0.09(-0.33%)
Jan 14, 2020	28.50	28.50	28.50	28.50	2	-0.10(-0.34%)
Jan 13, 2020	28.59	28.59	28.59	28.59	34	-0.26(-0.90%)
Jan 10, 2020	28.78	28.98	28.78	28.85	1,570	+0.13(+0.46%)
Jan 09, 2020	28.72	28.72	28.72	28.72	1	+0.03(+0.10%)
Jan 08, 2020	28.69	28.69	28.69	28.69	4	-0.06(-0.22%)
Jan 07, 2020	28.76	28.76	28.76	28.76	157	+0.15(+0.53%)
Jan 06, 2020	28.60	28.60	28.60	28.60	1,500	+0.04(+0.13%)
Jan 03, 2020	28.87	28.87	28.57	28.57	1,570	-0.01(-0.05%)
Jan 02, 2020	28.77	28.82	28.58	28.58	2,528	+0.05(+0.17%)
Dec 31, 2019	28.48	28.53	28.48	28.53	4,397	-0.11(-0.38%)
Dec 30, 2019	28.56	28.64	28.56	28.64	4,892	+0.02(+0.06%)
Dec 27, 2019	28.58	28.62	28.58	28.62	523	+0.12(+0.42%)
Dec 26, 2019	28.48	28.53	28.48	28.50	7,216	+0.01(+0.04%)
Dec 24, 2019	28.43	28.49	28.43	28.49	1,465	-0.04(-0.15%)
Dec 23, 2019	28.38	28.56	28.38	28.53	1,669	+0.03(+0.10%)
Dec 20, 2019	28.51	28.51	28.51	28.51	419	-0.03(-0.11%)
Dec 19, 2019	28.57	28.57	28.54	28.54	604	-0.06(-0.19%)
Dec 18, 2019	28.70	28.70	28.59	28.59	743	-0.13(-0.45%)
Dec 17, 2019	28.72	28.72	28.72	28.72	90	-0.21(-0.73%)
Dec 16, 2019	28.87	28.93	28.75	28.93	689	-0.17(-0.60%)
Dec 13, 2019	29.15	29.15	29.07	29.11	419	+0.23(+0.81%)
Dec 12, 2019	28.87	28.87	28.87	28.87	169	-0.34(-1.17%)
Dec 11, 2019	29.21	29.21	29.21	29.21	0	-0.02(-0.08%)
Dec 10, 2019	29.24	29.24	29.24	29.24	5	+0.06(+0.19%)
Dec 09, 2019	29.18	29.18	29.18	29.18	57	+0.06(+0.21%)
Dec 06, 2019	29.01	29.12	29.00	29.12	839	-0.42(-1.42%)
Dec 05, 2019	29.54	29.54	29.54	29.54	0	-0.08(-0.28%)
Dec 04, 2019	29.55	29.62	29.55	29.62	104	-0.23(-0.76%)
Dec 03, 2019	29.88	29.88	29.85	29.85	238	+0.11(+0.36%)
Dec 02, 2019	29.33	29.74	29.33	29.74	1,575	+0.37(+1.26%)
Nov 29, 2019	29.24	29.37	29.24	29.37	104	+0.16(+0.54%)
Nov 27, 2019	29.23	29.23	29.21	29.21	104	-0.11(-0.38%)
Nov 26, 2019	29.25	29.32	29.25	29.32	3,933	+0.03(+0.09%)
Nov 25, 2019	29.95	29.95	29.28	29.29	1,307	-0.74(-2.46%)
Nov 22, 2019	30.07	30.07	30.03	30.03	2,097	-0.08(-0.28%)
Nov 21, 2019	30.17	30.17	30.12	30.12	104	+0.13(+0.44%)
Nov 20, 2019	29.92	30.05	29.92	29.99	2,101	+0.19(+0.65%)
Nov 19, 2019	29.86	29.86	29.79	29.79	106	-0.06(-0.20%)
Nov 18, 2019	29.71	29.88	29.71	29.85	4,354	+0.11(+0.38%)
Nov 15, 2019	29.82	29.82	29.74	29.74	104	-0.13(-0.42%)
Nov 14, 2019	29.76	29.86	29.76	29.86	104	+0.05(+0.16%)
Nov 13, 2019	29.90	29.90	29.82	29.82	173	+0.16(+0.55%)
Nov 12, 2019	29.52	29.65	29.52	29.65	680	-0.01(-0.03%)
Nov 11, 2019	29.68	29.68	29.66	29.66	1,232	+0.09(+0.29%)
Nov 08, 2019	29.59	29.59	29.58	29.58	419	-0.03(-0.11%)
Nov 07, 2019	29.57	29.61	29.56	29.61	419	-0.06(-0.20%)
Nov 06, 2019	29.67	29.67	29.67	29.67	2	+0.17(+0.57%)
Nov 05, 2019	29.37	29.50	29.37	29.50	263	-0.04(-0.12%)
Nov 04, 2019	29.54	29.60	29.54	29.54	1,480	-0.27(-0.92%)
Nov 01, 2019	29.81	29.81	29.81	29.81	104	-0.49(-1.61%)
Oct 31, 2019	30.30	30.30	30.30	30.30	2	+0.38(+1.27%)
Oct 30, 2019	30.00	30.03	29.90	29.92	3,184	+0.10(+0.33%)
Oct 29, 2019	29.82	29.82	29.82	29.82	0	-0.09(-0.31%)
Oct 28, 2019	30.12	30.12	29.91	29.91	316	-0.27(-0.89%)
Oct 25, 2019	30.18	30.18	30.18	30.18	0	-0.20(-0.64%)
Oct 24, 2019	30.38	30.38	30.38	30.38	0	+0.05(+0.15%)
Oct 23, 2019	30.31	30.34	30.30	30.33	1,080	-0.06(-0.20%)
Oct 22, 2019	30.62	30.62	30.29	30.39	1,793	-0.08(-0.25%)
Oct 21, 2019	30.47	30.47	30.41	30.47	269	-0.25(-0.82%)
Oct 18, 2019	30.76	30.76	30.72	30.72	1,783	+0.13(+0.43%)
Oct 17, 2019	30.59	30.59	30.59	30.59	16	-0.30(-0.98%)
Oct 16, 2019	30.89	30.89	30.89	30.89	70	-0.10(-0.32%)
Oct 15, 2019	30.88	30.99	30.88	30.99	131	-0.33(-1.05%)
Oct 14, 2019	31.36	31.36	31.32	31.32	26,170	+0.14(+0.46%)
Oct 11, 2019	30.99	31.18	30.98	31.18	7,446	-0.60(-1.88%)
Oct 10, 2019	31.78	31.78	31.78	31.78	379	-0.09(-0.27%)
Oct 09, 2019	31.88	31.88	31.86	31.86	631	-0.13(-0.41%)
Oct 08, 2019	31.68	32.03	31.68	31.99	740	+0.57(+1.82%)
Oct 07, 2019	31.35	31.45	31.33	31.42	2,203	+0.02(+0.07%)
Oct 04, 2019	31.56	31.56	31.40	31.40	419	-0.33(-1.05%)
Oct 03, 2019	32.10	32.10	31.72	31.73	2,019	-0.05(-0.16%)
Oct 02, 2019	31.85	32.00	31.77	31.78	5,636	+0.37(+1.17%)
Oct 01, 2019	31.41	31.41	31.41	31.41	331	+0.60(+1.94%)
Sep 30, 2019	30.72	30.82	30.72	30.82	115	-0.08(-0.27%)
Sep 27, 2019	30.94	30.94	30.68	30.90	209	+0.22(+0.73%)
Sep 26, 2019	30.69	30.69	30.64	30.68	8,165	+0.32(+1.06%)
Sep 25, 2019	30.34	30.35	30.32	30.35	893	-0.41(-1.34%)
Sep 24, 2019	30.69	30.77	30.69	30.77	331	+0.39(+1.30%)
Sep 23, 2019	30.37	30.37	30.37	30.37	2	+0.01(+0.04%)
Sep 20, 2019	30.26	30.36	30.21	30.36	1,683	+0.08(+0.25%)
Sep 19, 2019	30.28	30.28	30.28	30.28	42	+0.15(+0.49%)
Sep 18, 2019	30.10	30.41	30.10	30.14	2,492	+0.19(+0.62%)
Sep 17, 2019	29.97	29.98	29.95	29.95	3,682	+0.08(+0.27%)
Sep 16, 2019	29.90	29.90	29.87	29.87	384	-0.06(-0.20%)
Sep 13, 2019	29.80	29.93	29.80	29.93	105	-0.06(-0.21%)
Sep 12, 2019	30.16	30.16	29.99	29.99	452	-0.01(-0.05%)
Sep 11, 2019	30.37	30.37	30.01	30.01	389	-0.66(-2.17%)
Sep 10, 2019	30.57	30.67	30.57	30.67	294	-0.30(-0.97%)
Sep 09, 2019	31.36	31.36	30.97	30.97	4,431	-0.49(-1.55%)
Sep 06, 2019	31.28	31.46	31.26	31.46	9,154	+0.09(+0.28%)
Sep 05, 2019	31.57	31.57	31.12	31.37	422	-0.63(-1.98%)
Sep 04, 2019	32.01	32.09	32.01	32.01	6,142	-0.29(-0.91%)
Sep 03, 2019	32.10	32.41	32.10	32.30	691	+0.45(+1.42%)
Aug 30, 2019	31.91	31.91	31.85	31.85	1,473	-0.01(-0.02%)
Aug 29, 2019	31.80	31.94	31.79	31.86	2,944	-0.46(-1.43%)
Aug 28, 2019	32.53	32.53	32.27	32.32	692	-0.37(-1.14%)
Aug 27, 2019	32.56	32.73	32.55	32.69	889	+0.33(+1.04%)
Aug 26, 2019	32.34	32.46	32.34	32.36	1,862	-0.35(-1.07%)
Aug 23, 2019	32.12	32.71	32.10	32.71	631	+1.07(+3.37%)
Aug 22, 2019	31.43	31.74	31.43	31.64	396	+0.04(+0.12%)
Aug 21, 2019	31.67	31.67	31.58	31.60	10,921	-0.22(-0.70%)
Aug 20, 2019	31.77	31.83	31.77	31.83	8,980	+0.31(+0.99%)
Aug 19, 2019	31.50	31.51	31.41	31.51	420	-0.34(-1.08%)
Aug 16, 2019	32.41	32.41	31.86	31.86	841	-0.71(-2.19%)
Aug 15, 2019	32.29	32.69	32.29	32.57	10,073	+0.13(+0.40%)
Aug 14, 2019	32.56	32.56	32.34	32.44	4,591	+0.86(+2.72%)
Aug 13, 2019	31.88	31.88	31.47	31.58	6,052	-0.30(-0.93%)
Aug 12, 2019	31.78	31.95	31.77	31.88	3,983	+0.36(+1.15%)
Aug 09, 2019	31.59	31.59	31.51	31.51	526	+0.34(+1.08%)
Aug 08, 2019	31.46	31.46	31.18	31.18	1,637	-0.65(-2.06%)
Aug 07, 2019	31.83	31.83	31.83	31.83	244	-0.03(-0.11%)
Aug 06, 2019	31.83	32.33	31.83	31.86	6,908	-0.32(-0.99%)
Aug 05, 2019	32.23	32.36	32.12	32.18	4,044	+0.86(+2.73%)
Aug 02, 2019	31.49	31.49	31.33	31.33	420	+0.32(+1.03%)
Aug 01, 2019	31.01	31.01	31.01	31.01	61	+0.52(+1.69%)
Jul 31, 2019	30.49	30.49	30.49	30.49	46	+0.07(+0.24%)
Jul 30, 2019	30.42	30.42	30.42	30.42	4	-0.29(-0.95%)
Jul 29, 2019	30.71	30.71	30.71	30.71	30	+0.18(+0.58%)
Jul 26, 2019	30.53	30.53	30.53	30.53	105	-0.32(-1.03%)
Jul 25, 2019	30.85	30.85	30.85	30.85	23	+0.31(+1.02%)
Jul 24, 2019	30.54	30.54	30.54	30.54	2	-0.52(-1.68%)
Jul 23, 2019	31.25	31.25	31.06	31.06	220	-0.28(-0.90%)
Jul 22, 2019	31.31	31.34	31.31	31.34	140	+0.12(+0.39%)
Jul 19, 2019	31.13	31.22	31.13	31.22	315	+0.02(+0.06%)
Jul 18, 2019	31.22	31.22	31.20	31.20	159	-0.02(-0.07%)
Jul 17, 2019	31.22	31.22	31.22	31.22	70	+0.24(+0.77%)
Jul 16, 2019	30.98	30.98	30.98	30.98	19	-0.07(-0.21%)
Jul 15, 2019	31.05	31.05	31.05	31.05	1	+0.21(+0.69%)
Jul 12, 2019	31.02	31.02	30.84	30.84	315	-0.30(-0.96%)
Jul 11, 2019	31.23	31.23	31.13	31.13	107	+0.16(+0.51%)
Jul 10, 2019	31.01	31.01	30.97	30.97	109	-0.07(-0.21%)
Jul 09, 2019	31.04	31.04	31.04	31.04	2	+0.06(+0.21%)
Jul 08, 2019	30.79	31.00	30.79	30.98	601	+0.30(+0.97%)
Jul 05, 2019	30.99	30.99	30.67	30.68	315	-0.11(-0.37%)
Jul 03, 2019	30.80	30.80	30.80	30.80	105	-0.19(-0.62%)
Jul 02, 2019	30.99	30.99	30.99	30.99	5	+0.22(+0.72%)
Jul 01, 2019	30.28	30.76	30.26	30.76	5,322	-0.03(-0.09%)
Jun 28, 2019	30.79	30.79	30.79	30.79	105	-0.50(-1.59%)
Jun 27, 2019	31.29	31.29	31.29	31.29	0	-0.57(-1.78%)
Jun 26, 2019	31.74	31.86	31.74	31.86	210	-0.01(-0.04%)
Jun 25, 2019	31.76	31.87	31.71	31.87	1,043	+0.16(+0.50%)
Jun 24, 2019	31.71	31.71	31.71	31.71	49	+0.36(+1.14%)
Jun 21, 2019	31.36	31.36	31.35	31.35	211	+0.27(+0.87%)
Jun 20, 2019	30.98	31.27	30.97	31.08	15,886	-0.26(-0.84%)
Jun 19, 2019	31.45	31.45	31.35	31.35	164	-0.08(-0.26%)
Jun 18, 2019	31.22	31.43	31.22	31.43	105	-0.41(-1.30%)
Jun 17, 2019	31.84	31.84	31.84	31.84	11	+0.03(+0.08%)
Jun 14, 2019	31.83	31.83	31.82	31.82	211	+0.23(+0.74%)
Jun 13, 2019	31.72	31.72	31.58	31.58	108	-0.35(-1.09%)
Jun 12, 2019	31.94	31.94	31.93	31.93	138	+0.05(+0.17%)
Jun 11, 2019	31.74	31.97	31.74	31.88	1,799	+0.12(+0.38%)
Jun 10, 2019	31.57	31.76	31.52	31.76	1,090	-0.23(-0.70%)
Jun 07, 2019	32.05	32.05	31.92	31.98	3,378	-0.21(-0.65%)
Jun 06, 2019	32.08	32.30	32.08	32.19	778	+0.10(+0.32%)
Jun 05, 2019	32.02	32.31	32.02	32.09	1,165	+0.06(+0.20%)
Jun 04, 2019	32.34	32.43	32.02	32.02	1,913	-0.82(-2.50%)
Jun 03, 2019	33.15	33.15	32.77	32.84	2,059	-0.26(-0.77%)
May 31, 2019	33.08	33.27	33.01	33.10	4,751	+0.42(+1.29%)
May 30, 2019	32.56	32.79	32.54	32.68	2,538	+0.13(+0.41%)
May 29, 2019	32.57	32.63	32.54	32.54	1,659	+0.28(+0.86%)
May 28, 2019	31.81	32.28	31.81	32.27	2,409	+0.20(+0.61%)
May 24, 2019	32.28	32.28	32.07	32.07	527	-0.34(-1.04%)
May 23, 2019	32.15	32.50	32.14	32.40	1,022	+0.76(+2.40%)
May 22, 2019	31.51	31.65	31.51	31.65	221	+0.29(+0.93%)
May 21, 2019	31.37	31.37	31.35	31.36	334	-0.37(-1.16%)
May 20, 2019	31.75	31.80	31.57	31.72	2,307	+0.26(+0.81%)
May 17, 2019	31.21	31.47	31.19	31.47	1,689	+0.46(+1.49%)
May 16, 2019	31.08	31.08	30.79	31.01	2,965	-0.12(-0.38%)
May 15, 2019	31.13	31.13	31.12	31.12	449	-0.03(-0.08%)
May 14, 2019	31.11	31.15	31.10	31.15	3,238	-0.36(-1.15%)
May 13, 2019	31.26	31.51	31.03	31.51	4,391	+0.90(+2.93%)
May 10, 2019	30.61	30.61	30.61	30.61	105	-0.01(-0.04%)
May 09, 2019	30.79	31.06	30.62	30.62	790	+0.04(+0.12%)
May 08, 2019	30.35	30.58	30.35	30.58	150	+0.22(+0.74%)
May 07, 2019	30.36	30.36	30.36	30.36	8	+0.56(+1.87%)
May 06, 2019	30.35	30.35	29.77	29.80	2,138	-0.00(-0.02%)
May 03, 2019	30.16	30.16	29.81	29.81	105	-0.64(-2.11%)
May 02, 2019	30.27	30.45	30.27	30.45	320	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.