Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.624
8.912
8.556
8.864
57,256
+0.16(+1.88%)
Apr 29, 2014
8.681
8.806
8.643
8.701
123,073
+0.04(+0.44%)
Apr 28, 2014
8.672
8.768
8.528
8.662
109,959
-0.04(-0.44%)
Apr 25, 2014
8.989
8.989
8.643
8.701
57,675
-0.27(-3.00%)
Apr 24, 2014
9.142
9.181
8.873
8.969
63,796
-0.13(-1.48%)
Apr 23, 2014
8.902
9.171
8.845
9.104
77,622
+0.22(+2.49%)
Apr 22, 2014
8.845
9.008
8.806
8.883
184,690
+0.03(+0.33%)
Apr 21, 2014
8.864
8.929
8.761
8.854
98,190
+0.01(+0.11%)
Apr 17, 2014
8.912
8.845
8.845
8.845
110,066
-0.11(-1.18%)
Apr 16, 2014
9.065
9.113
8.873
8.950
68,108
-0.02(-0.21%)
Apr 15, 2014
9.162
9.190
8.806
8.969
59,175
-0.19(-2.10%)
Apr 14, 2014
9.075
9.248
8.979
9.162
78,448
+0.20(+2.25%)
Apr 11, 2014
8.739
9.104
8.710
8.960
161,618
+0.13(+1.52%)
Apr 10, 2014
9.306
9.306
8.777
8.825
222,900
-0.46(-4.96%)
Apr 09, 2014
9.258
9.344
9.104
9.286
70,688
+0.03(+0.31%)
Apr 08, 2014
9.219
9.296
9.171
9.258
84,313
+0.09(+0.94%)
Apr 07, 2014
9.469
9.469
8.941
9.171
165,108
-0.34(-3.54%)
Apr 04, 2014
9.709
9.747
9.459
9.507
96,411
-0.12(-1.30%)
Apr 03, 2014
9.709
9.795
9.526
9.632
180,804
-0.11(-1.08%)
Apr 02, 2014
9.680
9.795
9.670
9.738
60,932
+0.06(+0.60%)
Apr 01, 2014
9.430
9.805
9.430
9.680
238,521
+0.21(+2.23%)
Mar 31, 2014
9.507
9.613
9.450
9.469
92,261
+0.06(+0.61%)
Mar 28, 2014
9.354
9.565
9.248
9.411
68,748
+0.16(+1.77%)
Mar 27, 2014
9.363
9.459
9.037
9.248
323,643
-0.12(-1.33%)
Mar 26, 2014
9.939
9.939
9.354
9.373
236,841
-0.50(-5.06%)
Mar 25, 2014
9.901
9.961
9.728
9.872
128,962
+0.07(+0.69%)
Mar 24, 2014
10.07
10.09
9.680
9.805
91,684
-0.20(-2.02%)
Mar 21, 2014
10.09
10.09
9.853
10.01
224,798
+0.01(+0.10%)
Mar 20, 2014
9.699
10.03
9.651
9.997
271,072
+0.31(+3.17%)
Mar 19, 2014
9.334
9.776
9.334
9.690
171,739
+0.38(+4.13%)
Mar 18, 2014
9.277
9.354
9.219
9.306
261,694
-0.01(-0.10%)
Mar 17, 2014
9.517
9.699
9.258
9.315
149,953
-0.13(-1.42%)
Mar 14, 2014
9.507
9.546
9.392
9.450
95,483
-0.07(-0.71%)
Mar 13, 2014
9.795
9.795
9.421
9.517
156,140
-0.13(-1.39%)
Mar 12, 2014
9.728
9.805
9.622
9.651
91,766
-0.10(-0.99%)
Mar 11, 2014
10.08
10.08
9.699
9.747
173,193
-0.22(-2.22%)
Mar 10, 2014
9.863
9.968
9.776
9.968
140,139
+0.02(+0.19%)
Mar 07, 2014
10.02
10.17
9.853
9.949
180,839
+0.01(+0.10%)
Mar 06, 2014
10.05
10.15
9.901
9.939
177,452
-0.06(-0.58%)
Mar 05, 2014
9.882
10.13
9.805
9.997
389,245
+0.14(+1.46%)
Mar 04, 2014
9.594
9.911
9.393
9.853
348,373
+0.34(+3.53%)
Mar 03, 2014
9.527
9.776
9.297
9.517
221,660
-0.20(-2.07%)
Feb 28, 2014
9.508
9.719
9.479
9.719
484,003
+0.17(+1.81%)
Feb 27, 2014
9.402
9.700
9.373
9.546
417,140
+0.14(+1.53%)
Feb 26, 2014
9.354
9.527
9.239
9.402
258,272
+0.11(+1.14%)
Feb 25, 2014
9.450
9.575
9.205
9.297
225,572
-0.14(-1.52%)
Feb 24, 2014
9.383
9.623
9.383
9.440
237,894
+0.10(+1.03%)
Feb 21, 2014
9.143
9.354
9.114
9.345
312,611
+0.20(+2.20%)
Feb 20, 2014
9.114
9.287
9.028
9.143
233,287
+0.01(+0.10%)
Feb 19, 2014
9.105
9.277
9.057
9.133
154,990
+0.04(+0.42%)
Feb 18, 2014
8.990
9.153
8.932
9.095
143,162
+0.15(+1.72%)
Feb 14, 2014
8.990
8.942
8.942
8.942
144,569
-0.07(-0.75%)
Feb 13, 2014
9.057
9.124
8.922
9.009
121,552
-0.14(-1.57%)
Feb 12, 2014
8.836
9.210
8.836
9.153
321,167
+0.36(+4.15%)
Feb 11, 2014
8.443
8.798
8.443
8.788
229,065
+0.35(+4.09%)
Feb 10, 2014
8.567
8.577
8.395
8.443
193,286
-0.19(-2.22%)
Feb 07, 2014
8.731
8.798
8.548
8.635
132,410
-0.03(-0.33%)
Feb 06, 2014
8.587
8.798
8.558
8.663
220,809
+0.14(+1.69%)
Feb 05, 2014
8.433
8.654
8.155
8.519
388,433
+0.02(+0.23%)
Feb 04, 2014
8.519
8.702
8.462
8.500
269,069
+0.03(+0.34%)
Feb 03, 2014
8.740
8.798
8.385
8.471
379,311
-0.26(-2.97%)
Jan 31, 2014
8.740
8.913
8.649
8.731
248,826
-0.15(-1.73%)
Jan 30, 2014
8.702
8.970
8.607
8.884
698,940
+0.30(+3.46%)
Jan 29, 2014
8.932
8.932
8.519
8.587
337,766
-0.45(-4.99%)
Jan 28, 2014
8.999
9.114
8.884
9.038
404,110
+0.10(+1.07%)
Jan 27, 2014
9.124
9.172
8.596
8.942
550,961
-0.19(-2.10%)
Jan 24, 2014
9.565
9.565
9.047
9.133
614,977
-0.49(-5.08%)
Jan 23, 2014
9.815
9.824
9.546
9.623
223,182
-0.26(-2.62%)
Jan 22, 2014
9.920
9.978
9.815
9.882
171,711
+0.00(+0.00%)
Jan 21, 2014
9.901
10.05
9.872
9.882
259,278
+0.03(+0.29%)
Jan 17, 2014
10.26
9.853
9.853
9.853
308,839
-0.36(-3.57%)
Jan 16, 2014
10.24
10.40
10.07
10.22
604,262
+0.12(+1.14%)
Jan 15, 2014
9.680
10.16
9.680
10.10
796,307
+0.42(+4.36%)
Jan 14, 2014
9.882
9.882
9.594
9.680
360,092
-0.14(-1.46%)
Jan 13, 2014
10.46
10.51
9.791
9.824
377,545
-0.59(-5.71%)
Jan 10, 2014
10.48
10.54
10.32
10.42
310,802
-0.09(-0.82%)
Jan 09, 2014
10.60
10.82
10.28
10.51
371,489
-0.03(-0.27%)
Jan 08, 2014
10.43
10.63
10.26
10.53
458,560
+0.13(+1.29%)
Jan 07, 2014
10.49
10.53
10.27
10.40
253,457
+0.05(+0.46%)
Jan 06, 2014
10.62
10.62
10.27
10.35
353,060
-0.13(-1.28%)
Jan 03, 2014
10.59
10.67
10.18
10.49
310,709
-0.12(-1.09%)
Jan 02, 2014
10.70
10.76
10.54
10.60
149,297
-0.16(-1.52%)
Dec 31, 2013
10.59
10.76
10.76
10.76
200,750
+0.27(+2.56%)
Dec 30, 2013
10.79
11.14
10.39
10.50
268,467
-0.36(-3.27%)
Dec 27, 2013
10.59
10.94
10.58
10.85
211,386
+0.33(+3.10%)
Dec 26, 2013
10.39
10.85
10.36
10.52
192,378
+0.21(+2.05%)
Dec 24, 2013
10.18
10.35
10.14
10.31
69,400
+0.14(+1.42%)
Dec 23, 2013
10.07
10.26
10.03
10.17
184,724
+0.14(+1.44%)
Dec 20, 2013
9.709
10.04
9.686
10.03
207,632
+0.37(+3.88%)
Dec 19, 2013
9.565
9.719
9.556
9.652
166,035
-0.02(-0.20%)
Dec 18, 2013
9.652
9.843
9.508
9.671
248,353
+0.03(+0.30%)
Dec 17, 2013
9.920
9.978
9.575
9.642
305,246
-0.32(-3.18%)
Dec 16, 2013
10.14
10.17
9.949
9.959
142,470
-0.09(-0.86%)
Dec 13, 2013
10.31
10.50
9.930
10.04
249,469
-0.30(-2.88%)
Dec 12, 2013
10.30
10.51
10.30
10.34
238,606
-0.08(-0.74%)
Dec 11, 2013
10.61
10.69
10.39
10.42
257,418
-0.19(-1.81%)
Dec 10, 2013
10.46
10.75
10.34
10.61
352,027
+0.08(+0.73%)
Dec 09, 2013
10.31
10.55
10.31
10.53
321,017
+0.27(+2.62%)
Dec 06, 2013
10.27
10.31
10.03
10.27
172,977
+0.17(+1.71%)
Dec 05, 2013
9.882
10.18
9.882
10.09
156,984
+0.14(+1.45%)
Dec 04, 2013
9.757
10.07
9.704
9.949
254,360
+0.15(+1.57%)
Dec 03, 2013
9.652
9.824
9.508
9.795
483,420
+0.07(+0.69%)
Dec 02, 2013
10.28
10.32
9.690
9.728
398,363
-0.56(-5.41%)
Nov 29, 2013
10.33
10.54
10.11
10.28
192,234
+0.00(+0.00%)
Nov 27, 2013
10.31
10.42
10.21
10.28
185,078
-0.03(-0.28%)
Nov 26, 2013
10.22
10.41
10.15
10.31
158,266
+0.12(+1.13%)
Nov 25, 2013
10.26
10.42
10.08
10.20
210,947
-0.06(-0.56%)
Nov 22, 2013
10.18
10.45
10.13
10.26
185,880
+0.06(+0.56%)
Nov 21, 2013
10.23
10.42
9.930
10.20
248,970
-0.01(-0.09%)
Nov 20, 2013
10.36
10.52
10.18
10.21
393,042
-0.16(-1.57%)
Nov 19, 2013
11.12
11.12
10.27
10.37
610,252
-0.77(-6.88%)
Nov 18, 2013
11.31
11.39
11.05
11.14
629,369
-0.14(-1.27%)
Nov 15, 2013
11.20
11.41
10.94
11.28
458,516
+0.23(+2.08%)
Nov 14, 2013
10.54
11.30
10.54
11.05
1,451,767
+1.08(+10.87%)
Nov 12, 2013
10.07
10.16
9.719
9.968
495,014
-0.15(-1.52%)
Nov 11, 2013
9.604
10.15
9.499
10.12
452,373
+0.52(+5.39%)
Nov 08, 2013
9.173
9.633
9.173
9.604
215,002
+0.47(+5.14%)
Nov 07, 2013
9.595
9.604
9.039
9.135
230,425
-0.41(-4.32%)
Nov 06, 2013
9.604
9.729
9.441
9.547
157,985
+0.00(+0.00%)
Nov 05, 2013
9.585
9.815
9.489
9.547
337,072
-0.12(-1.19%)
Nov 04, 2013
9.480
9.719
9.355
9.662
177,551
+0.19(+2.02%)
Nov 01, 2013
9.432
9.518
9.259
9.470
280,322
+0.06(+0.61%)
Oct 31, 2013
9.374
9.518
9.211
9.412
261,103
-0.01(-0.10%)
Oct 30, 2013
9.556
9.595
9.374
9.422
206,417
-0.09(-0.91%)
Oct 29, 2013
9.499
9.595
9.393
9.508
323,285
+0.02(+0.20%)
Oct 28, 2013
9.690
9.777
9.039
9.489
1,249,226
-0.30(-3.04%)
Oct 25, 2013
9.921
10.11
9.710
9.786
379,045
-0.12(-1.26%)
Oct 24, 2013
10.01
10.17
9.863
9.911
613,206
-0.06(-0.58%)
Oct 23, 2013
9.968
10.10
9.901
9.968
345,089
+0.00(+0.00%)
Oct 22, 2013
10.02
10.15
9.921
9.968
389,194
-0.03(-0.29%)
Oct 21, 2013
10.07
10.26
9.834
9.997
637,752
-0.07(-0.67%)
Oct 18, 2013
10.04
10.32
9.911
10.06
1,978,835
+0.14(+1.45%)
Oct 17, 2013
11.26
11.26
9.566
9.921
5,459,394
-1.57(-13.68%)
Oct 16, 2013
11.51
11.70
11.43
11.49
216,679
+0.11(+0.93%)
Oct 15, 2013
11.37
11.56
11.29
11.39
201,756
+0.01(+0.08%)
Oct 14, 2013
11.09
11.40
11.02
11.38
267,014
+0.20(+1.80%)
Oct 11, 2013
11.09
11.39
11.03
11.18
166,302
+0.10(+0.86%)
Oct 10, 2013
10.89
11.26
10.89
11.08
252,392
+0.32(+2.94%)
Oct 09, 2013
11.16
11.32
10.46
10.76
482,620
-0.41(-3.69%)
Oct 08, 2013
11.61
11.91
11.08
11.18
540,942
-0.47(-4.03%)
Oct 07, 2013
11.65
11.80
11.42
11.65
416,762
-0.12(-0.98%)
Oct 04, 2013
11.75
11.95
11.65
11.76
359,241
+0.06(+0.49%)
Oct 03, 2013
11.87
11.95
11.42
11.70
431,327
-0.24(-2.01%)
Oct 02, 2013
11.96
11.98
11.77
11.94
525,320
-0.15(-1.27%)
Oct 01, 2013
11.32
12.19
11.20
12.10
614,955
+0.92(+8.23%)
Sep 27, 2013
11.17
11.48
10.98
11.18
322,055
-0.06(-0.51%)
Sep 26, 2013
11.04
11.50
11.00
11.23
546,717
+0.26(+2.36%)
Sep 25, 2013
10.53
11.39
10.53
10.97
1,140,014
+0.62(+6.02%)
Sep 24, 2013
9.968
10.54
9.968
10.35
358,585
+0.38(+3.85%)
Sep 23, 2013
10.58
10.63
9.892
9.968
637,488
-0.58(-5.45%)
Sep 20, 2013
10.62
10.81
10.33
10.54
606,834
+0.00(+0.00%)
Sep 19, 2013
9.882
10.59
9.719
10.54
826,512
+0.76(+7.74%)
Sep 18, 2013
9.528
9.921
9.441
9.786
254,146
+0.23(+2.41%)
Sep 17, 2013
9.221
9.631
9.144
9.556
222,437
+0.33(+3.53%)
Sep 16, 2013
9.336
9.336
9.163
9.230
158,480
-0.08(-0.82%)
Sep 13, 2013
9.528
9.575
9.259
9.307
113,154
-0.20(-2.12%)
Sep 12, 2013
9.441
9.690
9.230
9.508
257,367
+0.04(+0.40%)
Sep 11, 2013
9.365
9.681
9.193
9.470
221,450
+0.08(+0.82%)
Sep 10, 2013
9.451
9.547
9.307
9.393
139,786
-0.03(-0.31%)
Sep 09, 2013
9.480
10.05
9.365
9.422
383,405
-0.07(-0.71%)
Sep 06, 2013
9.499
9.528
9.163
9.489
145,849
+0.09(+0.92%)
Sep 05, 2013
9.288
9.489
9.288
9.403
156,138
+0.09(+0.93%)
Sep 04, 2013
8.962
9.432
8.895
9.317
304,307
+0.33(+3.62%)
Sep 03, 2013
8.799
9.125
8.799
8.991
246,835
+0.22(+2.51%)
Aug 30, 2013
8.722
8.857
8.646
8.770
168,649
+0.06(+0.66%)
Aug 29, 2013
8.751
8.799
8.588
8.713
123,686
-0.04(-0.44%)
Aug 28, 2013
8.540
8.789
8.540
8.751
162,742
+0.19(+2.24%)
Aug 27, 2013
8.569
8.722
8.416
8.559
262,207
-0.08(-0.89%)
Aug 26, 2013
8.397
8.751
8.378
8.636
248,360
+0.35(+4.28%)
Aug 23, 2013
8.176
8.425
8.176
8.282
187,393
+0.09(+1.05%)
Aug 22, 2013
8.272
8.492
8.042
8.196
448,124
-0.07(-0.81%)
Aug 21, 2013
8.655
8.693
8.253
8.263
406,612
-0.40(-4.64%)
Aug 20, 2013
8.828
8.828
8.138
8.665
1,164,512
-0.90(-9.41%)
Aug 19, 2013
9.459
9.593
9.258
9.565
391,998
+0.11(+1.11%)
Aug 16, 2013
9.727
9.747
9.459
9.459
168,384
-0.25(-2.56%)
Aug 15, 2013
9.517
9.795
9.191
9.708
267,481
+0.08(+0.80%)
Aug 14, 2013
9.239
9.862
9.210
9.632
657,850
+0.41(+4.47%)
Aug 13, 2013
9.325
9.402
9.115
9.220
108,071
-0.10(-1.03%)
Aug 12, 2013
9.134
9.412
9.134
9.316
124,192
+0.14(+1.57%)
Aug 09, 2013
9.268
9.335
9.105
9.172
159,428
-0.14(-1.54%)
Aug 08, 2013
9.316
9.479
9.143
9.316
100,518
+0.05(+0.52%)
Aug 07, 2013
9.277
9.335
9.105
9.268
173,505
-0.03(-0.31%)
Aug 06, 2013
9.325
9.498
9.096
9.297
278,050
-0.03(-0.31%)
Aug 05, 2013
9.191
9.507
9.115
9.325
237,422
+0.05(+0.52%)
Aug 02, 2013
9.469
9.536
9.201
9.277
188,323
-0.28(-2.91%)
Aug 01, 2013
9.096
9.584
8.953
9.555
496,037
+0.55(+6.06%)
Jul 31, 2013
8.828
9.105
8.828
9.009
200,436
+0.25(+2.84%)
Jul 30, 2013
9.191
9.191
8.665
8.760
315,227
-0.46(-4.98%)
Jul 29, 2013
8.703
9.220
8.703
9.220
241,393
+0.54(+6.17%)
Jul 26, 2013
8.942
8.942
8.617
8.684
178,397
-0.36(-4.02%)
Jul 25, 2013
8.780
9.143
8.693
9.048
139,759
+0.24(+2.72%)
Jul 24, 2013
9.373
9.402
8.770
8.808
233,035
-0.56(-6.03%)
Jul 23, 2013
9.163
9.479
9.095
9.373
140,396
+0.20(+2.19%)
Jul 22, 2013
9.440
9.574
9.163
9.172
239,126
-0.40(-4.20%)
Jul 19, 2013
9.268
9.812
9.268
9.574
678,758
+0.32(+3.41%)
Jul 18, 2013
8.760
9.574
8.732
9.258
880,549
+0.96(+11.53%)
Jul 17, 2013
8.090
8.306
8.090
8.301
102,966
+0.22(+2.73%)
Jul 16, 2013
8.224
8.320
7.947
8.081
213,954
-0.10(-1.17%)
Jul 15, 2013
8.483
8.569
8.157
8.176
127,323
-0.31(-3.61%)
Jul 12, 2013
8.109
8.492
8.109
8.483
186,206
+0.30(+3.63%)
Jul 11, 2013
8.148
8.196
7.889
8.186
251,369
+0.13(+1.66%)
Jul 10, 2013
8.100
8.196
7.985
8.052
233,862
-0.04(-0.47%)
Jul 09, 2013
8.713
8.626
7.985
8.090
362,004
-0.54(-6.22%)
Jul 08, 2013
8.885
8.942
8.617
8.626
87,293
-0.21(-2.38%)
Jul 05, 2013
8.741
8.885
8.741
8.837
99,984
+0.15(+1.76%)
Jul 03, 2013
8.473
8.751
8.406
8.684
51,159
+0.14(+1.68%)
Jul 02, 2013
8.559
8.722
8.416
8.540
156,347
-0.11(-1.33%)
Jul 01, 2013
8.952
9.047
8.646
8.655
281,366
-0.21(-2.38%)
Jun 28, 2013
8.416
8.952
8.416
8.866
642,277
+0.44(+5.23%)
Jun 27, 2013
8.358
8.531
8.234
8.425
289,924
+0.13(+1.62%)
Jun 26, 2013
8.406
8.598
8.282
8.291
221,523
-0.04(-0.46%)
Jun 25, 2013
8.042
8.397
7.985
8.330
374,145
+0.37(+4.69%)
Jun 24, 2013
8.119
8.119
7.813
7.956
313,755
-0.36(-4.37%)
Jun 21, 2013
8.320
8.422
8.138
8.320
263,617
+0.06(+0.70%)
Jun 20, 2013
8.732
8.732
8.033
8.263
727,108
-0.71(-7.90%)
Jun 19, 2013
9.105
9.286
8.933
8.971
200,483
-0.18(-1.99%)
Jun 18, 2013
9.105
9.201
8.875
9.153
182,574
+0.03(+0.31%)
Jun 17, 2013
9.325
9.355
9.019
9.124
227,040
-0.08(-0.83%)
Jun 14, 2013
9.421
9.421
9.182
9.201
154,554
-0.18(-1.94%)
Jun 13, 2013
9.191
9.412
9.096
9.383
392,355
+0.15(+1.66%)
Jun 12, 2013
9.335
9.502
9.163
9.230
264,215
-0.03(-0.31%)
Jun 11, 2013
9.632
9.632
9.239
9.258
416,003
-0.38(-3.97%)
Jun 10, 2013
9.488
9.909
9.459
9.641
482,654
+0.17(+1.82%)
Jun 07, 2013
9.450
9.546
9.335
9.469
245,592
+0.05(+0.51%)
Jun 06, 2013
8.990
9.507
8.933
9.421
349,818
+0.42(+4.68%)
Jun 05, 2013
9.306
9.407
9.000
9.000
247,240
-0.30(-3.19%)
Jun 04, 2013
9.191
9.479
9.000
9.297
477,259
+0.09(+0.94%)
Jun 03, 2013
9.191
9.277
8.885
9.210
860,864
-0.10(-1.03%)
May 31, 2013
8.713
9.546
8.445
9.306
1,213,798
+0.49(+5.54%)
May 30, 2013
8.310
8.847
8.310
8.818
662,485
+0.51(+6.11%)
May 29, 2013
8.196
8.473
8.090
8.310
425,881
-0.09(-1.03%)
May 28, 2013
7.947
8.520
7.832
8.397
776,371
+0.50(+6.30%)
May 24, 2013
7.813
7.908
7.669
7.899
302,164
+0.06(+0.73%)
May 23, 2013
7.401
7.851
7.162
7.841
511,275
+0.26(+3.40%)
May 22, 2013
7.698
7.908
7.507
7.583
481,605
-0.15(-1.98%)
May 21, 2013
7.860
7.937
7.650
7.736
336,669
-0.20(-2.53%)
May 20, 2013
7.698
7.947
7.507
7.937
391,187
+0.17(+2.22%)
May 17, 2013
7.363
7.880
7.335
7.765
1,133,361
+0.39(+5.32%)
May 16, 2013
6.216
7.411
6.120
7.373
2,104,300
+1.16(+18.62%)
May 15, 2013
6.072
6.235
6.024
6.216
168,228
+0.33(+5.69%)
May 13, 2013
5.852
5.900
5.785
5.881
169,956
-0.02(-0.32%)
May 10, 2013
5.938
5.996
5.871
5.900
124,577
-0.06(-0.96%)
May 09, 2013
6.120
6.139
5.929
5.958
150,656
-0.16(-2.66%)
May 08, 2013
6.503
6.550
6.072
6.120
199,753
-0.33(-5.04%)
May 07, 2013
6.388
6.497
6.300
6.445
113,723
+0.04(+0.60%)
May 06, 2013
6.015
6.503
5.967
6.407
328,543
+0.46(+7.72%)
May 03, 2013
5.881
5.977
5.766
5.948
123,121
+0.18(+3.15%)
May 02, 2013
5.604
5.843
5.556
5.766
128,441
+0.16(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.