Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.99	27.21	26.66	26.94	711,476	-0.14(-0.52%)
Apr 29, 2015	26.99	27.35	26.76	27.08	612,280	-0.06(-0.22%)
Apr 28, 2015	26.99	27.22	26.53	27.14	574,077	+0.16(+0.59%)
Apr 27, 2015	27.25	27.64	26.90	26.98	1,028,172	-0.20(-0.74%)
Apr 24, 2015	28.00	28.00	27.16	27.18	722,214	-0.76(-2.72%)
Apr 23, 2015	27.68	28.38	27.50	27.94	949,488	+0.13(+0.47%)
Apr 22, 2015	27.82	27.99	27.63	27.81	1,280,925	+0.19(+0.69%)
Apr 21, 2015	27.55	27.64	26.98	27.62	812,778	+0.17(+0.62%)
Apr 20, 2015	27.69	27.69	27.15	27.45	1,151,274	+0.74(+2.77%)
Apr 17, 2015	26.85	27.09	26.39	26.71	515,197	-0.17(-0.63%)
Apr 16, 2015	26.77	27.21	26.59	26.88	705,077	+0.05(+0.19%)
Apr 15, 2015	26.84	27.17	26.56	26.83	744,951	+0.14(+0.52%)
Apr 14, 2015	27.03	27.21	26.57	26.69	630,821	-0.33(-1.22%)
Apr 13, 2015	26.97	27.97	26.91	27.02	677,720	-0.12(-0.44%)
Apr 10, 2015	26.50	27.32	26.50	27.14	1,023,735	+0.66(+2.49%)
Apr 09, 2015	26.06	26.82	25.95	26.48	963,298	+0.49(+1.89%)
Apr 08, 2015	26.00	26.00	25.66	25.99	677,451	+0.19(+0.74%)
Apr 07, 2015	25.92	26.20	25.78	25.80	380,993	-0.09(-0.35%)
Apr 06, 2015	25.52	26.22	25.41	25.89	1,125,889	+0.62(+2.45%)
Apr 02, 2015	24.84	25.27	25.27	25.27	926,100	+0.37(+1.49%)
Apr 01, 2015	25.69	25.90	24.52	24.90	1,942,708	-0.76(-2.96%)
Mar 31, 2015	25.88	25.99	25.64	25.66	708,215	-0.49(-1.87%)
Mar 30, 2015	25.87	26.41	25.87	26.15	865,236	+0.49(+1.91%)
Mar 27, 2015	25.26	25.72	25.04	25.66	864,287	+0.39(+1.54%)
Mar 26, 2015	25.26	25.50	24.84	25.27	807,765	+0.01(+0.04%)
Mar 25, 2015	25.82	25.90	25.16	25.26	945,204	-0.44(-1.71%)
Mar 24, 2015	25.98	26.05	25.56	25.70	792,590	-0.36(-1.38%)
Mar 23, 2015	26.36	26.99	25.85	26.06	1,193,891	-0.30(-1.14%)
Mar 20, 2015	26.22	26.45	25.30	26.36	2,499,618	+0.26(+1.00%)
Mar 19, 2015	26.84	26.84	26.00	26.10	2,542,208	-0.88(-3.26%)
Mar 18, 2015	26.75	27.06	26.21	26.98	2,370,584	-0.07(-0.26%)
Mar 17, 2015	27.17	27.17	26.25	27.05	1,576,040	+0.88(+3.36%)
Mar 16, 2015	26.19	26.29	25.66	26.17	630,771	+0.03(+0.11%)
Mar 13, 2015	25.74	26.18	25.53	26.14	959,988	+0.29(+1.12%)
Mar 12, 2015	25.93	26.14	25.59	25.85	940,558	+0.07(+0.27%)
Mar 11, 2015	25.35	25.93	25.14	25.78	973,561	+0.41(+1.62%)
Mar 10, 2015	25.87	25.98	25.23	25.37	976,873	-0.76(-2.91%)
Mar 09, 2015	25.80	26.20	25.74	26.13	683,390	+0.35(+1.36%)
Mar 06, 2015	25.90	26.46	25.71	25.78	1,165,660	-0.27(-1.04%)
Mar 05, 2015	26.55	26.79	25.70	26.05	1,224,375	-0.55(-2.07%)
Mar 04, 2015	26.23	26.83	25.81	26.60	6,912,468	+0.38(+1.45%)
Mar 03, 2015	26.05	26.27	25.81	26.22	789,335	+0.18(+0.69%)
Mar 02, 2015	25.59	26.12	25.59	26.04	438,217	+0.26(+1.01%)
Feb 27, 2015	25.59	25.88	25.43	25.78	1,278,370	+0.28(+1.10%)
Feb 26, 2015	25.51	25.65	25.12	25.50	793,426	-0.11(-0.43%)
Feb 25, 2015	25.22	26.05	25.22	25.61	691,892	+0.36(+1.43%)
Feb 24, 2015	24.95	25.39	24.90	25.25	1,462,099	+0.39(+1.57%)
Feb 23, 2015	25.09	25.37	24.79	24.86	2,029,212	-0.14(-0.56%)
Feb 20, 2015	24.38	25.02	24.38	25.00	840,441	+0.61(+2.50%)
Feb 19, 2015	24.02	24.82	23.83	24.39	585,152	+0.00(+0.00%)
Feb 18, 2015	23.41	25.06	23.37	24.39	1,431,157	+0.96(+4.10%)
Feb 17, 2015	22.67	23.48	22.51	23.43	2,147,476	+0.75(+3.31%)
Feb 13, 2015	22.71	22.68	22.68	22.68	1,240,700	+0.14(+0.62%)
Feb 12, 2015	22.93	23.01	22.43	22.54	1,132,460	-0.21(-0.92%)
Feb 11, 2015	23.00	23.44	22.67	22.75	633,797	-0.28(-1.22%)
Feb 10, 2015	22.75	23.24	22.69	23.03	648,959	+0.39(+1.72%)
Feb 09, 2015	23.05	23.32	22.57	22.64	521,209	-0.40(-1.74%)
Feb 06, 2015	22.23	23.45	22.16	23.04	1,161,857	+0.97(+4.40%)
Feb 05, 2015	21.56	22.12	21.42	22.07	1,359,448	+0.52(+2.41%)
Feb 04, 2015	21.37	21.67	21.08	21.55	587,141	+0.03(+0.14%)
Feb 03, 2015	20.99	21.69	20.75	21.52	1,134,213	+0.81(+3.91%)
Feb 02, 2015	21.05	21.34	20.15	20.71	1,605,788	-0.29(-1.38%)
Jan 30, 2015	21.24	21.51	20.95	21.00	842,126	-0.24(-1.13%)
Jan 29, 2015	21.50	21.54	20.73	21.24	586,308	-0.31(-1.44%)
Jan 28, 2015	22.76	22.85	21.49	21.55	676,052	-1.09(-4.81%)
Jan 27, 2015	22.56	22.71	22.00	22.64	859,300	+0.08(+0.35%)
Jan 26, 2015	22.09	22.57	21.98	22.56	1,210,917	+0.54(+2.45%)
Jan 23, 2015	22.00	22.27	21.84	22.02	688,216	-0.08(-0.36%)
Jan 22, 2015	22.53	22.60	21.82	22.10	1,282,036	-0.32(-1.43%)
Jan 21, 2015	22.74	23.07	22.35	22.42	1,112,777	-0.47(-2.05%)
Jan 20, 2015	22.77	22.96	22.13	22.89	542,595	+0.08(+0.35%)
Jan 16, 2015	22.46	22.90	22.43	22.81	544,892	+0.22(+0.97%)
Jan 15, 2015	23.21	23.26	22.50	22.59	864,375	-0.46(-2.00%)
Jan 14, 2015	22.88	23.18	22.72	23.05	641,827	-0.10(-0.43%)
Jan 13, 2015	23.14	23.71	22.89	23.15	745,512	+0.10(+0.43%)
Jan 12, 2015	22.89	23.11	22.54	23.05	439,100	+0.07(+0.30%)
Jan 09, 2015	23.28	23.46	22.83	22.98	925,623	-0.22(-0.95%)
Jan 08, 2015	22.20	23.23	21.85	23.20	745,332	+1.27(+5.79%)
Jan 07, 2015	22.16	22.39	21.61	21.93	652,649	+0.05(+0.23%)
Jan 06, 2015	22.50	22.56	21.02	21.88	1,083,611	-0.58(-2.58%)
Jan 05, 2015	22.83	22.83	22.28	22.46	583,645	-0.61(-2.64%)
Jan 02, 2015	23.45	23.72	23.00	23.07	396,802	-0.15(-0.65%)
Dec 31, 2014	23.37	23.22	23.22	23.22	464,900	-0.19(-0.81%)
Dec 30, 2014	23.47	23.69	23.34	23.41	183,617	-0.14(-0.59%)
Dec 29, 2014	23.15	23.67	23.11	23.55	305,530	+0.37(+1.60%)
Dec 26, 2014	23.10	23.29	22.90	23.18	173,078	+0.18(+0.78%)
Dec 24, 2014	22.99	23.00	23.00	23.00	110,300	+0.01(+0.04%)
Dec 23, 2014	22.96	23.71	22.96	22.99	276,249	+0.10(+0.44%)
Dec 22, 2014	22.99	23.39	22.71	22.89	641,383	-0.07(-0.30%)
Dec 19, 2014	22.21	23.47	21.97	22.96	2,442,644	+0.91(+4.13%)
Dec 18, 2014	21.82	22.65	21.63	22.05	2,043,733	+0.55(+2.56%)
Dec 17, 2014	21.05	21.77	20.85	21.50	1,177,486	+0.53(+2.53%)
Dec 16, 2014	20.99	21.76	20.76	20.97	1,576,939	-0.24(-1.13%)
Dec 15, 2014	22.08	22.22	21.06	21.21	1,846,144	-0.84(-3.81%)
Dec 12, 2014	22.79	22.79	22.03	22.05	636,319	-0.88(-3.84%)
Dec 11, 2014	23.05	23.26	22.66	22.93	961,983	-0.12(-0.52%)
Dec 10, 2014	23.53	23.83	22.83	23.05	633,571	-0.63(-2.66%)
Dec 09, 2014	23.93	24.10	23.66	23.68	464,614	-0.38(-1.58%)
Dec 08, 2014	24.80	25.85	23.99	24.06	786,913	-0.87(-3.49%)
Dec 05, 2014	24.10	25.03	24.06	24.93	536,159	+0.75(+3.10%)
Dec 04, 2014	24.20	24.50	23.99	24.18	446,186	-0.05(-0.21%)
Dec 03, 2014	23.68	24.34	23.62	24.23	657,713	+0.57(+2.41%)
Dec 02, 2014	23.85	24.13	23.45	23.66	375,627	+0.05(+0.21%)
Dec 01, 2014	25.02	25.03	23.44	23.61	1,125,826	-1.40(-5.60%)
Nov 28, 2014	25.49	25.56	24.84	25.01	460,981	-0.41(-1.61%)
Nov 26, 2014	25.52	25.42	25.42	25.42	365,300	-0.14(-0.55%)
Nov 25, 2014	25.60	26.03	25.42	25.56	834,680	-0.03(-0.12%)
Nov 24, 2014	26.13	26.19	25.52	25.59	876,309	-0.42(-1.61%)
Nov 21, 2014	26.00	26.13	25.83	26.01	1,152,836	+0.27(+1.05%)
Nov 20, 2014	26.00	26.10	25.63	25.74	910,469	-0.29(-1.11%)
Nov 19, 2014	26.55	26.55	25.85	26.03	1,168,734	-0.46(-1.74%)
Nov 18, 2014	26.03	26.67	25.99	26.49	772,320	+0.39(+1.49%)
Nov 17, 2014	25.45	26.34	25.45	26.10	640,393	+0.60(+2.35%)
Nov 14, 2014	24.92	25.62	24.84	25.50	499,097	+0.55(+2.20%)
Nov 13, 2014	24.97	25.55	24.72	24.95	1,191,950	+0.05(+0.20%)
Nov 12, 2014	25.41	25.50	24.70	24.90	6,712,449	-0.11(-0.44%)
Nov 11, 2014	24.97	25.44	24.22	25.01	975,613	-0.39(-1.54%)
Nov 10, 2014	24.64	25.88	24.64	25.40	505,575	-0.39(-1.51%)
Nov 07, 2014	25.70	26.06	25.55	25.79	428,417	+0.11(+0.43%)
Nov 06, 2014	25.82	25.87	25.53	25.68	346,791	-0.16(-0.62%)
Nov 05, 2014	25.00	25.90	25.00	25.84	444,230	+0.54(+2.13%)
Nov 04, 2014	25.80	26.15	25.13	25.30	413,325	-0.46(-1.79%)
Nov 03, 2014	26.06	26.28	25.60	25.76	476,778	-0.24(-0.92%)
Oct 31, 2014	25.63	26.58	25.63	26.00	329,541	+0.55(+2.16%)
Oct 30, 2014	25.72	26.04	25.16	25.45	907,639	-0.32(-1.24%)
Oct 29, 2014	26.35	26.35	25.33	25.77	392,359	-0.48(-1.83%)
Oct 28, 2014	25.95	26.58	25.93	26.25	225,768	+0.42(+1.63%)
Oct 27, 2014	25.75	25.92	25.87	25.83	1,694,673	-0.04(-0.15%)
Oct 24, 2014	26.03	26.36	25.83	25.87	813,757	-0.21(-0.81%)
Oct 23, 2014	26.02	26.50	25.88	26.08	778,301	+0.21(+0.81%)
Oct 22, 2014	26.11	26.44	25.69	25.87	454,115	-0.14(-0.54%)
Oct 21, 2014	26.54	26.85	25.52	26.01	888,858	+0.11(+0.42%)
Oct 20, 2014	24.73	26.29	24.73	25.90	1,010,346	+1.61(+6.63%)
Oct 17, 2014	25.00	25.75	24.16	24.29	157,369	-0.51(-2.06%)
Oct 16, 2014	23.77	25.25	23.63	24.80	515,554	+0.68(+2.82%)
Oct 15, 2014	23.60	24.40	22.79	24.12	258,640	+0.32(+1.34%)
Oct 14, 2014	24.14	24.18	23.34	23.80	317,559	-0.22(-0.92%)
Oct 13, 2014	25.14	25.26	23.96	24.02	346,787	-1.28(-5.06%)
Oct 10, 2014	26.14	26.19	24.71	25.30	611,949	-0.94(-3.58%)
Oct 09, 2014	26.94	27.03	26.21	26.24	254,681	-0.74(-2.74%)
Oct 08, 2014	27.33	27.89	26.49	26.98	336,618	-0.02(-0.07%)
Oct 07, 2014	27.78	27.78	26.41	27.00	373,967	-0.74(-2.67%)
Oct 06, 2014	27.00	28.41	27.00	27.74	626,714	+0.73(+2.70%)
Oct 03, 2014	25.64	27.61	25.16	27.01	1,062,626	+1.42(+5.55%)
Oct 02, 2014	23.17	25.74	23.16	25.59	974,969	+2.30(+9.88%)
Oct 01, 2014	25.02	25.14	23.19	23.29	883,578	-1.73(-6.91%)
Sep 30, 2014	25.40	25.40	24.64	25.02	314,798	-0.35(-1.38%)
Sep 29, 2014	25.40	25.68	25.26	25.37	122,736	-0.12(-0.47%)
Sep 26, 2014	25.53	25.56	24.98	25.49	217,737	-0.01(-0.04%)
Sep 25, 2014	25.55	25.63	25.38	25.50	185,332	-0.08(-0.31%)
Sep 24, 2014	25.95	26.03	25.27	25.58	237,441	-0.29(-1.12%)
Sep 23, 2014	27.00	27.10	25.82	25.87	374,065	-1.25(-4.61%)
Sep 22, 2014	27.29	27.48	27.00	27.12	279,714	-0.45(-1.63%)
Sep 19, 2014	27.08	27.64	26.99	27.57	618,525	+0.57(+2.11%)
Sep 18, 2014	26.86	27.13	26.64	27.00	187,691	+0.09(+0.33%)
Sep 17, 2014	27.67	27.67	26.79	26.91	156,009	-0.61(-2.22%)
Sep 16, 2014	26.79	27.91	26.55	27.52	292,237	+0.73(+2.72%)
Sep 15, 2014	26.91	26.91	26.29	26.79	169,180	-0.07(-0.26%)
Sep 12, 2014	26.85	27.15	26.79	26.86	537,857	-0.24(-0.89%)
Sep 11, 2014	26.65	27.17	26.65	27.10	701,926	+0.36(+1.35%)
Sep 10, 2014	26.78	27.07	26.69	26.74	188,782	-0.15(-0.56%)
Sep 09, 2014	26.66	27.00	26.65	26.89	324,379	+0.12(+0.45%)
Sep 08, 2014	27.19	27.19	26.61	26.77	327,825	-0.43(-1.58%)
Sep 05, 2014	26.82	27.32	26.82	27.20	122,733	+0.51(+1.91%)
Sep 04, 2014	26.83	27.03	26.54	26.69	160,624	-0.25(-0.93%)
Sep 03, 2014	26.90	27.16	26.43	26.94	230,069	-0.06(-0.22%)
Sep 02, 2014	27.31	27.46	26.58	27.00	208,371	-0.31(-1.14%)
Aug 29, 2014	26.93	27.31	27.31	27.31	168,800	+0.41(+1.52%)
Aug 28, 2014	26.11	26.96	26.06	26.90	135,191	+0.86(+3.30%)
Aug 27, 2014	26.41	26.54	25.88	26.04	85,625	-0.38(-1.44%)
Aug 26, 2014	26.33	26.70	26.31	26.42	144,386	+0.21(+0.80%)
Aug 25, 2014	25.94	26.45	25.84	26.21	148,208	+0.46(+1.79%)
Aug 22, 2014	25.95	25.98	25.74	25.75	69,398	+0.02(+0.08%)
Aug 21, 2014	25.67	26.04	25.67	25.73	129,638	-0.13(-0.50%)
Aug 20, 2014	26.06	26.24	25.79	25.86	106,896	-0.41(-1.56%)
Aug 19, 2014	26.56	26.72	26.16	26.27	94,083	-0.15(-0.57%)
Aug 18, 2014	26.24	26.54	26.07	26.42	137,342	+0.17(+0.65%)
Aug 15, 2014	26.17	26.53	26.01	26.25	160,961	+0.24(+0.92%)
Aug 14, 2014	25.83	26.19	25.76	26.01	101,262	+0.19(+0.74%)
Aug 13, 2014	25.75	26.26	25.63	25.82	190,031	+0.06(+0.23%)
Aug 12, 2014	25.91	26.01	25.57	25.76	113,090	-0.18(-0.69%)
Aug 11, 2014	25.92	26.20	25.70	25.94	356,506	+0.08(+0.31%)
Aug 08, 2014	25.44	25.81	25.21	25.86	170,837	+0.60(+2.38%)
Aug 07, 2014	25.30	25.83	25.18	25.26	447,164	+0.00(+0.00%)
Aug 06, 2014	25.44	25.49	25.15	25.26	439,339	-0.03(-0.12%)
Aug 05, 2014	25.06	25.38	25.05	25.29	380,932	+0.04(+0.16%)
Aug 04, 2014	25.19	25.45	24.95	25.25	284,463	+0.00(+0.00%)
Aug 01, 2014	24.58	25.36	24.49	25.25	736,447	+0.54(+2.19%)
Jul 31, 2014	24.51	24.86	24.34	24.71	660,298	-0.02(-0.08%)
Jul 30, 2014	25.45	25.60	24.23	24.73	683,989	-0.76(-2.98%)
Jul 29, 2014	25.58	25.84	25.42	25.49	209,829	-0.21(-0.82%)
Jul 28, 2014	25.83	26.00	25.64	25.70	253,512	-0.18(-0.70%)
Jul 25, 2014	25.87	26.03	25.62	25.88	248,329	-0.15(-0.58%)
Jul 24, 2014	26.28	26.44	25.93	26.03	320,968	-0.24(-0.91%)
Jul 23, 2014	26.52	26.53	26.13	26.27	308,190	-0.21(-0.79%)
Jul 22, 2014	27.05	27.22	26.44	26.48	295,016	-0.17(-0.64%)
Jul 21, 2014	26.74	26.90	26.44	26.65	258,500	-0.09(-0.34%)
Jul 18, 2014	26.69	26.94	26.66	26.74	359,449	-0.04(-0.15%)
Jul 17, 2014	27.24	27.24	26.56	26.78	254,821	-0.42(-1.54%)
Jul 16, 2014	27.12	27.37	26.95	27.20	160,519	+0.10(+0.37%)
Jul 15, 2014	27.24	27.40	26.85	27.10	153,290	-0.29(-1.06%)
Jul 14, 2014	27.51	27.54	27.01	27.39	169,138	-0.01(-0.04%)
Jul 11, 2014	26.79	27.40	26.79	27.40	269,466	+0.50(+1.86%)
Jul 10, 2014	26.93	27.16	26.56	26.90	421,854	-0.24(-0.88%)
Jul 09, 2014	26.60	27.14	26.60	27.14	548,193	+0.56(+2.11%)
Jul 08, 2014	27.82	27.82	26.35	26.58	500,160	-1.25(-4.49%)
Jul 07, 2014	27.62	27.83	27.15	27.83	321,425	+0.29(+1.05%)
Jul 03, 2014	27.26	27.54	27.54	27.54	157,500	+0.14(+0.51%)
Jul 02, 2014	27.72	27.88	27.08	27.40	599,796	-0.45(-1.62%)
Jul 01, 2014	28.21	28.25	27.46	27.85	633,446	-0.18(-0.64%)
Jun 30, 2014	27.17	28.05	26.96	28.03	781,219	+0.72(+2.64%)
Jun 27, 2014	28.88	28.95	27.22	27.31	5,420,618	-1.39(-4.84%)
Jun 26, 2014	27.99	28.93	27.75	28.70	708,658	+0.69(+2.46%)
Jun 25, 2014	27.30	28.07	27.27	28.01	618,491	+0.64(+2.34%)
Jun 24, 2014	27.27	27.80	27.03	27.37	896,197	-0.03(-0.11%)
Jun 23, 2014	27.00	28.39	27.00	27.40	1,792,726	+0.41(+1.52%)
Jun 20, 2014	26.50	27.20	26.29	26.99	7,319,376	+0.50(+1.89%)
Jun 19, 2014	27.10	27.37	25.82	26.49	1,708,188	-0.51(-1.89%)
Jun 18, 2014	27.05	27.38	26.68	27.00	863,996	+0.11(+0.41%)
Jun 17, 2014	28.06	28.39	26.75	26.89	950,056	-1.16(-4.14%)
Jun 16, 2014	27.72	28.89	27.72	28.05	1,572,555	+0.29(+1.04%)
Jun 13, 2014	28.22	28.74	27.42	27.76	983,083	-0.60(-2.12%)
Jun 12, 2014	27.92	28.83	27.84	28.36	1,186,942	+0.49(+1.76%)
Jun 11, 2014	27.38	28.03	27.25	27.87	779,463	+0.37(+1.35%)
Jun 10, 2014	27.51	27.78	26.86	27.50	1,125,768	+1.55(+5.97%)
Jun 06, 2014	25.66	26.11	25.53	25.95	526,923	+0.39(+1.53%)
Jun 05, 2014	25.69	26.00	25.05	25.56	782,693	-0.17(-0.66%)
Jun 04, 2014	26.58	26.62	25.61	25.73	988,204	-0.80(-3.02%)
Jun 03, 2014	27.25	27.25	26.49	26.53	475,117	-0.86(-3.14%)
Jun 02, 2014	27.45	27.98	27.18	27.39	410,399	+0.15(+0.55%)
May 30, 2014	26.62	27.45	26.61	27.24	1,225,302	+0.46(+1.72%)
May 29, 2014	26.42	27.03	26.28	26.78	481,276	+0.31(+1.17%)
May 28, 2014	26.40	26.50	25.91	26.47	539,253	+0.08(+0.30%)
May 27, 2014	25.30	26.56	25.30	26.39	1,016,561	+1.02(+4.02%)
May 23, 2014	25.20	25.37	25.37	25.37	755,600	+0.35(+1.40%)
May 22, 2014	24.55	25.21	24.41	25.02	716,208	+0.54(+2.21%)
May 21, 2014	23.40	24.59	23.40	24.48	684,617	+1.08(+4.62%)
May 20, 2014	23.22	23.79	22.86	23.40	628,878	+0.25(+1.08%)
May 19, 2014	22.35	23.26	22.04	23.15	774,872	+0.80(+3.58%)
May 16, 2014	21.24	22.60	21.23	22.35	779,313	+1.34(+6.38%)
May 15, 2014	19.75	21.09	19.75	21.01	1,067,185	+1.09(+5.47%)
May 14, 2014	20.17	20.30	19.50	19.92	586,150	-0.27(-1.34%)
May 13, 2014	19.80	20.46	19.80	20.19	410,539	+0.35(+1.76%)
May 12, 2014	19.36	19.89	19.36	19.84	554,028	+0.46(+2.37%)
May 09, 2014	19.57	19.67	19.32	19.38	446,451	-0.10(-0.51%)
May 08, 2014	19.65	19.96	19.45	19.48	643,281	-0.21(-1.07%)
May 07, 2014	19.77	19.93	19.40	19.69	884,643	-0.32(-1.60%)
May 06, 2014	19.87	20.13	19.68	20.01	339,856	+0.18(+0.91%)
May 05, 2014	20.20	20.20	19.63	19.83	177,571	-0.12(-0.60%)
May 02, 2014	19.60	20.07	19.48	19.95	687,805	+0.43(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.