Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.51	10.70	10.03	10.30	2,192,981	-0.20(-1.90%)
Apr 28, 2016	10.64	10.91	10.48	10.50	1,495,415	-0.18(-1.69%)
Apr 27, 2016	10.21	10.78	10.20	10.68	1,704,935	+0.41(+3.99%)
Apr 26, 2016	9.920	10.41	9.826	10.27	1,474,529	+0.41(+4.16%)
Apr 25, 2016	10.27	10.30	9.750	9.860	1,506,484	-0.44(-4.27%)
Apr 22, 2016	10.04	10.60	10.04	10.30	1,961,972	+0.23(+2.28%)
Apr 21, 2016	9.890	10.15	9.840	10.07	2,204,165	+0.23(+2.34%)
Apr 20, 2016	9.550	10.10	9.500	9.840	2,260,967	+0.34(+3.58%)
Apr 19, 2016	9.130	9.660	9.060	9.500	2,533,930	+0.49(+5.44%)
Apr 18, 2016	8.830	9.120	8.830	9.010	1,283,863	-0.02(-0.22%)
Apr 15, 2016	9.030	9.205	8.930	9.030	1,429,687	-0.07(-0.77%)
Apr 14, 2016	8.870	9.170	8.730	9.100	1,901,182	+0.23(+2.59%)
Apr 13, 2016	8.500	8.920	8.410	8.870	2,643,485	+0.51(+6.10%)
Apr 12, 2016	8.510	8.650	8.040	8.360	2,448,964	-0.23(-2.68%)
Apr 11, 2016	8.700	8.800	8.480	8.590	2,704,459	+0.08(+0.94%)
Apr 08, 2016	8.540	8.870	8.400	8.510	1,717,999	+0.11(+1.31%)
Apr 07, 2016	8.820	8.930	8.320	8.400	1,641,299	-0.54(-6.04%)
Apr 06, 2016	8.560	8.960	8.430	8.940	2,114,933	+0.38(+4.44%)
Apr 05, 2016	8.430	8.820	8.370	8.560	2,132,401	-0.03(-0.35%)
Apr 04, 2016	8.770	9.180	8.540	8.590	1,953,962	-0.24(-2.72%)
Apr 01, 2016	8.380	8.885	8.130	8.830	2,284,895	+0.23(+2.67%)
Mar 31, 2016	8.740	8.910	8.545	8.600	2,489,807	-0.13(-1.49%)
Mar 30, 2016	8.900	9.480	8.605	8.730	3,443,321	-0.08(-0.91%)
Mar 29, 2016	8.290	8.890	8.000	8.810	2,088,719	+0.50(+6.02%)
Mar 28, 2016	8.770	8.770	8.210	8.310	1,916,635	-0.35(-4.04%)
Mar 24, 2016	8.500	8.660	8.660	8.660	1,521,400	-0.03(-0.35%)
Mar 23, 2016	9.100	9.120	8.630	8.690	3,013,806	-0.52(-5.65%)
Mar 22, 2016	8.730	9.470	8.620	9.210	2,487,327	+0.40(+4.54%)
Mar 21, 2016	8.780	8.990	8.630	8.810	2,277,023	-0.07(-0.79%)
Mar 18, 2016	8.960	9.140	8.600	8.880	3,496,289	+0.04(+0.45%)
Mar 17, 2016	8.240	8.930	8.160	8.840	3,499,797	+0.52(+6.25%)
Mar 16, 2016	7.930	8.330	7.810	8.320	2,256,859	+0.37(+4.65%)
Mar 15, 2016	8.450	8.480	7.710	7.950	4,676,533	-0.62(-7.23%)
Mar 14, 2016	8.710	8.750	8.360	8.570	2,541,576	-0.28(-3.16%)
Mar 11, 2016	8.430	8.870	8.350	8.850	3,000,807	+0.37(+4.36%)
Mar 10, 2016	8.250	8.560	7.930	8.480	4,988,012	+0.38(+4.69%)
Mar 09, 2016	7.910	8.350	7.840	8.100	4,498,892	+0.61(+8.14%)
Mar 08, 2016	8.130	8.140	7.460	7.490	3,325,851	-0.76(-9.21%)
Mar 07, 2016	7.960	8.460	7.820	8.250	2,957,941	+0.31(+3.90%)
Mar 04, 2016	8.500	8.500	7.640	7.940	4,834,086	+0.16(+2.06%)
Mar 03, 2016	7.480	8.140	7.410	7.780	3,563,826	+0.29(+3.87%)
Mar 02, 2016	6.760	7.500	6.590	7.490	4,230,370	+0.58(+8.39%)
Mar 01, 2016	7.010	7.080	6.210	6.910	5,783,101	-0.18(-2.54%)
Feb 29, 2016	7.560	7.800	6.690	7.090	4,883,559	+0.09(+1.29%)
Feb 26, 2016	6.510	7.020	6.420	7.000	3,242,269	+0.49(+7.53%)
Feb 25, 2016	6.580	6.750	6.150	6.510	1,778,388	-0.02(-0.31%)
Feb 24, 2016	6.240	6.580	5.850	6.530	3,079,174	+0.10(+1.56%)
Feb 23, 2016	6.530	6.660	6.220	6.430	2,565,899	-0.17(-2.58%)
Feb 22, 2016	6.600	6.820	6.375	6.600	2,680,922	+0.16(+2.48%)
Feb 19, 2016	6.760	6.833	6.370	6.440	3,973,682	-0.45(-6.53%)
Feb 18, 2016	7.000	7.125	6.700	6.890	5,608,672	-0.12(-1.71%)
Feb 17, 2016	6.590	7.300	6.530	7.010	4,319,681	+0.58(+9.02%)
Feb 16, 2016	6.230	6.450	5.870	6.430	6,919,621	+0.48(+8.07%)
Feb 12, 2016	5.700	5.950	5.950	5.950	5,153,100	+0.40(+7.21%)
Feb 11, 2016	5.590	5.705	5.250	5.550	7,101,967	-0.29(-4.97%)
Feb 10, 2016	6.270	6.310	5.810	5.840	6,313,468	-0.41(-6.56%)
Feb 09, 2016	5.710	6.450	5.610	6.250	9,044,928	+0.37(+6.29%)
Feb 08, 2016	7.030	7.030	5.410	5.880	8,159,974	-1.31(-18.22%)
Feb 05, 2016	7.690	7.780	7.110	7.190	3,657,757	-0.53(-6.87%)
Feb 04, 2016	7.410	8.180	7.350	7.720	5,952,982	+0.31(+4.18%)
Feb 03, 2016	7.190	7.540	6.650	7.410	6,457,331	+0.39(+5.56%)
Feb 02, 2016	7.350	7.420	6.675	7.020	5,814,666	-0.46(-6.15%)
Feb 01, 2016	7.500	7.540	7.270	7.480	4,296,221	-0.15(-1.97%)
Jan 29, 2016	7.510	7.730	7.300	7.630	2,672,220	+0.21(+2.83%)
Jan 28, 2016	7.780	7.900	7.370	7.420	2,757,825	-0.13(-1.72%)
Jan 27, 2016	7.390	8.030	7.300	7.550	4,306,157	+0.16(+2.17%)
Jan 26, 2016	7.320	7.400	7.050	7.390	3,854,573	+0.13(+1.79%)
Jan 25, 2016	7.670	7.900	7.240	7.260	3,580,059	-0.53(-6.80%)
Jan 22, 2016	7.850	8.200	7.585	7.790	4,193,798	+0.21(+2.77%)
Jan 21, 2016	7.700	7.950	7.340	7.580	4,637,599	-0.09(-1.17%)
Jan 20, 2016	7.000	7.820	6.480	7.670	6,976,358	+0.36(+4.92%)
Jan 19, 2016	8.070	8.080	7.200	7.310	5,977,324	-0.53(-6.76%)
Jan 15, 2016	7.720	7.840	7.840	7.840	5,443,600	-0.36(-4.39%)
Jan 14, 2016	8.020	9.550	7.450	8.200	6,345,434	+0.22(+2.76%)
Jan 13, 2016	8.950	9.150	7.815	7.980	6,625,631	-0.85(-9.63%)
Jan 12, 2016	9.030	9.135	8.390	8.830	6,268,833	-0.03(-0.34%)
Jan 11, 2016	9.550	9.600	8.700	8.860	5,702,621	-0.57(-6.04%)
Jan 08, 2016	10.22	10.31	9.430	9.430	4,179,967	-0.64(-6.36%)
Jan 07, 2016	10.22	10.54	9.970	10.07	4,717,576	-0.50(-4.73%)
Jan 06, 2016	11.64	11.70	10.47	10.57	3,191,364	-1.28(-10.80%)
Jan 05, 2016	12.31	12.31	11.71	11.85	2,847,476	-0.37(-3.03%)
Jan 04, 2016	12.35	12.36	11.79	12.22	3,637,326	-0.61(-4.75%)
Dec 31, 2015	12.68	12.83	12.83	12.83	2,498,800	+0.07(+0.55%)
Dec 30, 2015	12.82	13.02	12.73	12.76	2,119,663	-0.16(-1.24%)
Dec 29, 2015	13.41	13.47	12.79	12.92	2,624,599	-0.31(-2.34%)
Dec 28, 2015	13.40	13.43	13.02	13.23	2,017,629	-0.39(-2.86%)
Dec 24, 2015	13.75	13.62	13.62	13.62	904,100	-0.14(-1.02%)
Dec 23, 2015	12.82	13.96	12.69	13.76	4,617,406	+1.16(+9.21%)
Dec 22, 2015	12.32	12.69	12.02	12.60	3,369,870	+0.39(+3.19%)
Dec 21, 2015	12.40	12.56	12.00	12.21	2,476,755	-0.05(-0.41%)
Dec 18, 2015	12.29	12.71	12.07	12.26	4,313,651	-0.13(-1.05%)
Dec 17, 2015	12.88	12.96	12.20	12.39	5,330,730	-0.49(-3.80%)
Dec 16, 2015	10.77	13.10	10.77	12.88	9,861,835	+2.23(+20.94%)
Dec 15, 2015	10.25	10.88	10.05	10.65	6,553,279	+0.53(+5.24%)
Dec 14, 2015	10.42	10.66	9.990	10.12	7,052,592	-0.29(-2.79%)
Dec 11, 2015	11.54	11.55	10.21	10.41	7,138,605	-1.23(-10.57%)
Dec 10, 2015	11.34	11.75	11.20	11.64	3,660,253	+0.26(+2.28%)
Dec 09, 2015	10.94	11.75	10.85	11.38	5,430,671	+0.43(+3.93%)
Dec 08, 2015	11.18	11.50	10.88	10.95	4,766,012	-0.41(-3.61%)
Dec 07, 2015	12.04	12.19	11.28	11.36	3,663,863	-0.83(-6.81%)
Dec 04, 2015	12.50	12.55	11.65	12.19	4,769,846	-0.31(-2.48%)
Dec 03, 2015	12.92	13.04	12.24	12.50	10,294,723	-0.54(-4.14%)
Dec 02, 2015	12.75	13.28	12.68	13.04	5,037,529	+0.22(+1.72%)
Dec 01, 2015	12.61	12.87	12.33	12.82	7,693,794	+0.26(+2.07%)
Nov 30, 2015	12.37	12.62	12.02	12.56	1,642,852	+0.23(+1.87%)
Nov 27, 2015	12.88	12.95	12.05	12.33	1,235,315	-0.63(-4.86%)
Nov 25, 2015	12.73	12.96	12.96	12.96	1,486,200	+0.22(+1.73%)
Nov 24, 2015	12.79	12.88	12.44	12.74	1,775,636	-0.11(-0.86%)
Nov 23, 2015	12.24	13.07	12.18	12.85	2,956,508	+1.01(+8.53%)
Nov 20, 2015	11.94	12.34	11.75	11.84	1,853,111	-0.02(-0.17%)
Nov 19, 2015	11.87	12.02	11.62	11.86	2,288,190	-0.04(-0.34%)
Nov 18, 2015	10.85	11.92	10.85	11.90	2,803,123	+1.05(+9.68%)
Nov 17, 2015	10.99	11.07	10.64	10.85	2,458,510	-0.07(-0.64%)
Nov 16, 2015	11.17	11.35	10.55	10.92	2,545,933	-0.26(-2.33%)
Nov 13, 2015	10.85	11.28	10.67	11.18	2,717,184	+0.33(+3.04%)
Nov 12, 2015	10.88	11.12	10.50	10.85	3,069,455	-0.27(-2.43%)
Nov 11, 2015	11.61	12.18	10.87	11.12	4,998,859	-0.56(-4.79%)
Nov 10, 2015	11.88	12.01	11.32	11.68	3,793,337	-0.22(-1.85%)
Nov 09, 2015	12.27	12.64	11.38	11.90	4,922,917	+0.01(+0.08%)
Nov 06, 2015	11.70	11.97	11.30	11.89	3,348,602	+0.00(+0.00%)
Nov 05, 2015	12.66	12.67	11.57	11.89	4,227,196	-0.81(-6.38%)
Nov 04, 2015	12.26	13.11	12.15	12.70	6,117,960	+0.43(+3.50%)
Nov 03, 2015	11.01	12.80	10.95	12.27	5,358,122	+1.21(+10.94%)
Nov 02, 2015	10.54	11.75	10.50	11.06	5,710,884	+0.62(+5.94%)
Oct 30, 2015	10.85	11.00	10.22	10.44	4,993,889	-0.40(-3.69%)
Oct 29, 2015	11.20	11.51	10.80	10.84	3,307,872	-0.49(-4.32%)
Oct 28, 2015	10.76	11.42	10.70	11.33	6,106,666	+0.58(+5.40%)
Oct 27, 2015	10.81	11.16	10.60	10.75	6,647,300	-0.13(-1.19%)
Oct 26, 2015	10.99	11.61	10.79	10.88	4,976,690	-0.15(-1.36%)
Oct 23, 2015	11.63	11.65	9.250	11.03	19,977,598	-0.50(-4.34%)
Oct 22, 2015	11.82	12.04	11.33	11.53	2,838,424	-0.20(-1.71%)
Oct 21, 2015	12.28	12.34	11.13	11.73	4,811,717	-0.51(-4.17%)
Oct 20, 2015	12.23	12.65	12.12	12.24	2,693,690	-0.02(-0.16%)
Oct 19, 2015	12.48	12.80	12.20	12.26	2,097,803	-0.36(-2.85%)
Oct 16, 2015	12.60	12.79	12.27	12.62	2,335,120	+0.03(+0.24%)
Oct 15, 2015	12.97	13.05	12.10	12.59	3,309,016	-0.29(-2.25%)
Oct 14, 2015	12.79	13.22	12.70	12.88	2,994,777	+0.15(+1.18%)
Oct 13, 2015	13.43	13.63	12.69	12.73	3,660,625	-0.90(-6.60%)
Oct 12, 2015	14.19	14.33	13.53	13.63	3,002,430	-0.52(-3.67%)
Oct 09, 2015	13.45	14.87	13.40	14.15	7,330,217	+0.75(+5.60%)
Oct 08, 2015	12.74	13.56	12.12	13.40	7,566,468	+0.46(+3.55%)
Oct 07, 2015	14.44	14.81	12.51	12.94	10,597,737	-1.48(-10.26%)
Oct 06, 2015	14.77	14.85	14.17	14.42	4,524,539	-0.42(-2.83%)
Oct 05, 2015	13.85	14.91	13.85	14.84	5,315,586	+1.08(+7.85%)
Oct 02, 2015	12.80	13.77	12.70	13.76	3,380,695	+0.85(+6.58%)
Oct 01, 2015	12.77	13.10	12.53	12.91	4,692,219	+0.26(+2.06%)
Sep 30, 2015	12.13	12.68	12.10	12.65	7,487,686	+0.59(+4.89%)
Sep 29, 2015	12.77	12.89	11.96	12.06	6,115,700	-0.70(-5.49%)
Sep 28, 2015	13.90	13.92	12.72	12.76	4,541,941	-1.27(-9.05%)
Sep 25, 2015	14.79	15.01	13.99	14.03	3,291,241	-0.59(-4.04%)
Sep 24, 2015	14.51	14.88	14.05	14.62	4,987,705	-0.16(-1.08%)
Sep 23, 2015	15.65	15.66	14.73	14.78	3,292,303	-0.88(-5.62%)
Sep 22, 2015	16.07	16.20	15.43	15.66	2,759,260	-0.63(-3.87%)
Sep 21, 2015	16.73	16.73	16.00	16.29	1,946,150	-0.33(-1.99%)
Sep 18, 2015	16.61	16.75	16.26	16.62	5,180,036	-0.40(-2.35%)
Sep 17, 2015	17.30	17.42	16.99	17.02	1,907,863	-0.35(-2.01%)
Sep 16, 2015	17.19	17.96	17.08	17.37	2,010,719	+0.29(+1.70%)
Sep 15, 2015	17.22	17.69	17.02	17.08	1,725,580	-0.08(-0.47%)
Sep 14, 2015	17.22	17.29	16.83	17.16	1,258,732	-0.04(-0.23%)
Sep 11, 2015	17.15	17.27	16.48	17.20	1,961,045	+0.00(+0.00%)
Sep 10, 2015	17.58	17.58	16.89	17.20	2,536,907	-0.63(-3.53%)
Sep 09, 2015	18.36	18.49	17.78	17.83	1,368,595	-0.43(-2.35%)
Sep 08, 2015	18.27	18.36	17.76	18.26	1,689,579	+0.39(+2.18%)
Sep 04, 2015	17.98	17.87	17.87	17.87	1,369,300	-0.33(-1.81%)
Sep 03, 2015	18.48	18.62	17.98	18.20	1,576,826	-0.14(-0.76%)
Sep 02, 2015	18.43	18.59	17.97	18.34	1,913,305	+0.13(+0.71%)
Sep 01, 2015	18.78	18.95	18.03	18.21	2,024,433	-0.93(-4.86%)
Aug 31, 2015	19.20	19.27	18.68	19.14	1,732,625	-0.27(-1.39%)
Aug 28, 2015	19.30	19.95	19.23	19.41	1,646,969	-0.16(-0.82%)
Aug 27, 2015	18.30	19.97	18.19	19.57	3,263,403	+2.02(+11.51%)
Aug 26, 2015	18.32	18.32	16.74	17.55	3,911,436	-0.38(-2.12%)
Aug 25, 2015	18.09	18.09	17.50	17.93	1,860,898	+0.54(+3.11%)
Aug 24, 2015	17.73	18.78	16.89	17.39	3,408,872	-1.42(-7.55%)
Aug 21, 2015	19.37	19.37	18.35	18.81	3,874,872	-0.88(-4.47%)
Aug 20, 2015	20.41	20.65	19.60	19.69	2,591,442	-1.03(-4.97%)
Aug 19, 2015	20.53	20.83	20.14	20.72	3,647,897	+0.19(+0.93%)
Aug 18, 2015	20.80	20.82	19.87	20.53	2,743,603	-0.19(-0.92%)
Aug 17, 2015	21.15	21.36	20.62	20.72	2,442,146	-0.39(-1.85%)
Aug 14, 2015	21.11	21.84	21.02	21.11	2,042,595	+0.11(+0.52%)
Aug 13, 2015	22.10	23.40	20.21	21.00	9,771,463	-2.44(-10.41%)
Aug 12, 2015	23.10	23.57	22.83	23.44	2,490,188	+0.17(+0.73%)
Aug 11, 2015	23.40	23.75	23.10	23.27	1,867,575	-0.24(-1.02%)
Aug 10, 2015	22.63	23.56	22.48	23.51	1,771,444	+1.03(+4.58%)
Aug 07, 2015	23.25	23.27	22.24	22.48	1,369,211	-0.79(-3.39%)
Aug 06, 2015	23.44	23.61	23.00	23.27	1,400,170	-0.19(-0.81%)
Aug 05, 2015	23.48	24.04	23.32	23.46	1,744,499	+0.18(+0.77%)
Aug 04, 2015	23.22	23.60	23.02	23.28	1,234,721	+0.03(+0.13%)
Aug 03, 2015	23.24	23.32	22.84	23.25	1,635,047	-0.02(-0.09%)
Jul 31, 2015	23.11	23.49	23.05	23.27	1,408,990	+0.16(+0.69%)
Jul 30, 2015	23.00	23.32	22.82	23.11	1,279,952	+0.00(+0.00%)
Jul 29, 2015	23.20	23.25	22.72	23.11	1,446,470	-0.16(-0.69%)
Jul 28, 2015	22.40	23.32	22.04	23.27	2,304,160	+0.87(+3.88%)
Jul 27, 2015	22.25	22.81	21.95	22.40	3,025,376	-0.21(-0.93%)
Jul 24, 2015	23.75	23.80	22.43	22.61	3,201,336	-1.18(-4.96%)
Jul 23, 2015	24.13	24.42	23.77	23.79	1,560,604	-0.19(-0.79%)
Jul 22, 2015	24.30	24.31	23.69	23.98	2,017,162	-0.37(-1.52%)
Jul 21, 2015	24.55	24.63	24.19	24.35	1,332,575	-0.15(-0.61%)
Jul 20, 2015	25.35	25.35	24.48	24.50	1,254,474	-0.84(-3.31%)
Jul 17, 2015	25.92	25.92	25.12	25.34	1,067,859	-0.58(-2.24%)
Jul 16, 2015	26.10	26.35	25.84	25.92	1,628,512	-0.08(-0.31%)
Jul 15, 2015	25.65	26.10	25.58	26.00	1,920,679	+0.44(+1.72%)
Jul 14, 2015	25.47	25.77	25.24	25.56	1,264,999	+0.03(+0.12%)
Jul 13, 2015	25.19	26.06	25.00	25.53	2,657,572	+0.39(+1.55%)
Jul 10, 2015	24.36	25.18	24.09	25.14	2,007,487	+1.01(+4.19%)
Jul 09, 2015	24.66	24.76	24.08	24.13	1,122,342	-0.19(-0.78%)
Jul 08, 2015	24.82	25.04	24.32	24.32	1,273,819	-0.76(-3.03%)
Jul 07, 2015	25.07	25.19	24.62	25.08	1,477,986	-0.09(-0.36%)
Jul 06, 2015	25.03	25.19	24.74	25.17	1,391,844	-0.08(-0.32%)
Jul 02, 2015	25.60	25.25	25.25	25.25	1,384,600	-0.38(-1.48%)
Jul 01, 2015	25.78	26.20	25.48	25.63	1,958,816	+0.05(+0.20%)
Jun 30, 2015	25.92	26.16	25.54	25.58	1,753,184	-0.01(-0.04%)
Jun 29, 2015	26.33	26.51	25.39	25.59	3,452,916	-1.15(-4.30%)
Jun 26, 2015	27.23	27.42	26.61	26.74	3,872,992	-0.57(-2.09%)
Jun 25, 2015	27.56	27.56	26.89	27.31	1,655,188	+0.22(+0.81%)
Jun 24, 2015	27.23	27.23	26.52	27.09	9,832,313	+0.44(+1.65%)
Jun 23, 2015	26.62	26.68	25.82	26.65	2,131,277	+0.15(+0.57%)
Jun 22, 2015	26.88	27.08	26.29	26.50	886,761	-0.15(-0.56%)
Jun 19, 2015	27.55	27.73	26.50	26.65	1,279,681	-0.92(-3.34%)
Jun 18, 2015	27.80	28.16	27.48	27.57	921,589	-0.15(-0.54%)
Jun 17, 2015	27.69	28.10	27.29	27.72	1,654,439	-0.22(-0.79%)
Jun 16, 2015	27.41	28.00	27.41	27.94	597,879	+0.44(+1.60%)
Jun 15, 2015	27.49	27.70	27.33	27.50	603,343	-0.18(-0.65%)
Jun 12, 2015	27.88	27.98	27.38	27.68	712,504	-0.31(-1.11%)
Jun 11, 2015	28.01	28.11	27.79	27.99	740,138	+0.01(+0.04%)
Jun 10, 2015	27.57	28.02	27.47	27.98	707,659	+0.59(+2.15%)
Jun 09, 2015	27.86	28.01	27.37	27.39	638,628	-0.46(-1.65%)
Jun 08, 2015	28.33	28.39	27.56	27.85	1,023,871	-0.50(-1.76%)
Jun 05, 2015	27.50	28.44	27.40	28.35	1,034,646	+0.87(+3.17%)
Jun 04, 2015	27.76	27.90	27.33	27.48	803,820	-0.27(-0.97%)
Jun 03, 2015	27.73	27.90	27.58	27.75	653,378	-0.03(-0.11%)
Jun 02, 2015	27.21	27.80	27.16	27.78	912,676	+0.52(+1.91%)
Jun 01, 2015	26.45	27.29	26.40	27.26	1,415,054	+1.09(+4.17%)
May 29, 2015	26.81	26.89	26.10	26.17	1,087,813	-0.55(-2.06%)
May 28, 2015	26.78	26.98	26.62	26.72	574,795	-0.23(-0.85%)
May 27, 2015	27.07	27.21	26.79	26.95	474,641	-0.07(-0.26%)
May 26, 2015	27.37	27.48	26.97	27.02	696,234	-0.40(-1.46%)
May 22, 2015	27.10	27.42	27.42	27.42	1,191,900	+0.27(+0.99%)
May 21, 2015	27.08	27.25	26.94	27.15	1,376,163	+0.12(+0.44%)
May 20, 2015	27.11	27.28	26.92	27.03	927,521	-0.06(-0.22%)
May 19, 2015	27.25	27.25	26.94	27.09	1,244,616	-0.12(-0.44%)
May 18, 2015	26.65	27.39	26.60	27.21	784,234	+0.57(+2.14%)
May 15, 2015	26.32	26.68	25.89	26.64	945,660	+0.35(+1.33%)
May 14, 2015	25.92	26.34	25.60	26.29	966,094	+0.39(+1.51%)
May 13, 2015	26.40	27.25	25.67	25.90	2,121,824	-0.49(-1.86%)
May 12, 2015	27.00	27.17	25.68	26.39	2,650,300	-1.10(-4.00%)
May 11, 2015	27.42	27.78	27.29	27.49	918,998	+0.11(+0.40%)
May 08, 2015	27.64	27.75	27.19	27.38	990,331	+0.05(+0.18%)
May 07, 2015	27.12	27.45	26.98	27.33	550,478	+0.23(+0.85%)
May 06, 2015	27.12	27.42	27.00	27.10	1,258,944	+0.09(+0.33%)
May 05, 2015	26.95	27.41	26.82	27.01	1,139,688	+0.13(+0.48%)
May 04, 2015	27.41	27.44	26.83	26.88	807,292	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.