Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.27	10.44	10.04	10.07	2,412,011	-0.20(-1.95%)
Apr 27, 2018	10.25	10.38	10.21	10.27	3,516,215	-0.01(-0.10%)
Apr 26, 2018	10.39	10.39	10.23	10.28	1,779,728	-0.06(-0.58%)
Apr 25, 2018	10.18	10.35	10.09	10.34	2,898,859	+0.17(+1.67%)
Apr 24, 2018	10.25	10.41	10.00	10.17	3,761,343	-0.06(-0.59%)
Apr 23, 2018	10.20	10.36	10.17	10.23	1,804,043	+0.03(+0.29%)
Apr 20, 2018	10.24	10.27	10.09	10.20	3,410,172	-0.04(-0.39%)
Apr 19, 2018	10.25	10.37	10.14	10.24	2,961,385	-0.06(-0.58%)
Apr 18, 2018	10.09	10.32	10.08	10.30	2,364,655	+0.25(+2.49%)
Apr 17, 2018	10.04	10.14	9.940	10.05	6,218,365	+0.05(+0.50%)
Apr 16, 2018	9.750	10.05	9.720	10.00	2,506,462	+0.29(+2.99%)
Apr 13, 2018	9.480	9.760	9.355	9.710	3,796,564	+0.25(+2.64%)
Apr 12, 2018	9.500	9.570	9.415	9.460	1,356,505	+0.03(+0.32%)
Apr 11, 2018	9.440	9.540	9.370	9.430	1,276,958	-0.12(-1.26%)
Apr 10, 2018	9.520	9.630	9.440	9.550	2,178,113	+0.13(+1.38%)
Apr 09, 2018	9.630	9.800	9.420	9.420	4,687,806	-0.10(-1.05%)
Apr 06, 2018	9.810	9.940	9.460	9.520	3,474,152	-0.38(-3.84%)
Apr 05, 2018	9.550	10.01	9.470	9.900	6,923,434	+0.45(+4.76%)
Apr 04, 2018	9.270	9.470	9.130	9.450	1,814,357	+0.05(+0.53%)
Apr 03, 2018	9.360	9.560	9.090	9.400	4,633,889	+0.07(+0.75%)
Apr 02, 2018	9.600	9.640	9.270	9.330	2,309,119	-0.30(-3.12%)
Mar 29, 2018		9.630	9.630	9.630	0	+0.04(+0.42%)
Mar 28, 2018	9.710	9.760	9.435	9.590	4,775,141	-0.08(-0.83%)
Mar 27, 2018	9.840	9.970	9.630	9.670	1,827,650	-0.12(-1.23%)
Mar 26, 2018	9.770	9.900	9.590	9.790	3,066,646	+0.18(+1.87%)
Mar 23, 2018	9.790	9.910	9.580	9.610	2,779,772	-0.17(-1.74%)
Mar 22, 2018	10.25	10.33	9.780	9.780	2,424,052	-0.59(-5.69%)
Mar 21, 2018	10.49	10.58	10.37	10.37	2,021,203	-0.14(-1.33%)
Mar 20, 2018	10.60	10.82	10.47	10.51	2,668,813	-0.08(-0.76%)
Mar 19, 2018	10.65	10.66	10.44	10.59	2,485,586	-0.08(-0.75%)
Mar 16, 2018	10.53	10.69	10.45	10.67	2,373,770	+0.13(+1.23%)
Mar 15, 2018	10.56	10.63	10.45	10.54	3,487,564	-0.04(-0.38%)
Mar 14, 2018	10.81	10.90	10.55	10.58	2,578,963	-0.18(-1.67%)
Mar 13, 2018	11.03	11.16	10.71	10.76	2,697,991	-0.26(-2.36%)
Mar 12, 2018	11.13	11.28	10.98	11.02	1,784,891	-0.10(-0.90%)
Mar 09, 2018	10.97	11.20	10.94	11.12	3,280,933	+0.24(+2.21%)
Mar 08, 2018	11.02	11.10	10.79	10.88	2,736,235	-0.09(-0.82%)
Mar 07, 2018		11.27	10.96	10.97	2,873,815	-0.20(-1.79%)
Mar 06, 2018	11.25	11.40	11.13	11.17	4,979,839	-0.01(-0.09%)
Mar 05, 2018	10.78	11.32	10.78	11.18	4,227,611	+0.32(+2.95%)
Mar 02, 2018	10.36	10.89	10.29	10.86	2,507,560	+0.43(+4.12%)
Mar 01, 2018	10.43	10.51	10.25	10.43	3,039,533	-0.01(-0.10%)
Feb 28, 2018	10.79	10.86	10.38	10.44	3,797,469	-0.32(-2.97%)
Feb 27, 2018	10.51	11.05	10.51	10.76	3,816,915	+0.19(+1.80%)
Feb 26, 2018	10.50	10.71	10.50	10.57	3,478,850	+0.07(+0.67%)
Feb 23, 2018	10.48	10.59	10.38	10.50	1,469,505	+0.09(+0.86%)
Feb 22, 2018				10.41	1,949,211	+0.06(+0.58%)
Feb 21, 2018	10.36	10.55	10.34	10.35	1,119,594	+0.04(+0.39%)
Feb 20, 2018	10.21	10.40	10.21	10.31	1,580,083	+0.06(+0.59%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.11(+1.08%)
Feb 15, 2018		10.13	9.980	10.14	6,971,670	+0.01(+0.10%)
Feb 14, 2018	9.750	10.16	9.670	10.13	6,172,514	+0.30(+3.05%)
Feb 13, 2018	9.870	9.930	9.750	9.830	2,237,687	-0.09(-0.91%)
Feb 12, 2018	9.930	10.01	9.735	9.920	4,610,459	+0.01(+0.10%)
Feb 09, 2018	10.02	10.02	9.415	9.910	2,466,312	+0.07(+0.71%)
Feb 08, 2018	10.29	10.29	9.840	9.840	3,518,225	-0.43(-4.19%)
Feb 07, 2018	10.21	10.40	10.14	10.27	5,646,546	+0.02(+0.20%)
Feb 06, 2018	9.910	10.35	9.820	10.25	3,594,414	-0.06(-0.58%)
Feb 05, 2018	10.62	10.76	10.09	10.31	2,297,240	-0.44(-4.09%)
Feb 02, 2018	10.92	10.96	10.65	10.75	6,008,130	-0.25(-2.27%)
Feb 01, 2018	11.60	11.71	11.00	11.00	8,306,961	-0.71(-6.06%)
Jan 31, 2018	11.73	11.80	11.56	11.71	2,143,434	+0.01(+0.09%)
Jan 30, 2018	11.76	11.76	11.62	11.70	2,436,588	-0.18(-1.52%)
Jan 29, 2018	11.76	11.92	11.69	11.88	2,282,771	+0.07(+0.59%)
Jan 26, 2018	11.96	12.03	11.62	11.81	2,186,662	-0.14(-1.17%)
Jan 25, 2018	11.84	12.04	11.77	11.95	4,494,476	+0.20(+1.70%)
Jan 24, 2018	11.55	11.77	11.50	11.75	5,483,110	+0.25(+2.17%)
Jan 23, 2018	11.24	11.51	11.13	11.50	3,178,049	+0.23(+2.04%)
Jan 22, 2018	11.21	11.28	11.07	11.27	4,537,651	+0.02(+0.18%)
Jan 19, 2018	11.16	11.27	10.97	11.25	2,622,184	+0.17(+1.53%)
Jan 18, 2018	11.08	11.26	11.03	11.08	3,290,637	-0.06(-0.54%)
Jan 17, 2018	11.57	11.57	11.01	11.14	3,226,978	-0.28(-2.45%)
Jan 16, 2018	11.67	11.70	11.41	11.42	5,583,926	-0.24(-2.06%)
Jan 12, 2018		11.66	11.66	11.66	0	+0.17(+1.48%)
Jan 11, 2018	11.23	11.49	11.20	11.49	3,903,899	+0.30(+2.68%)
Jan 10, 2018	10.63	11.37	10.56	11.19	10,148,578	+0.59(+5.57%)
Jan 09, 2018	10.57	10.65	10.45	10.60	3,870,322	+0.04(+0.38%)
Jan 08, 2018	10.54	10.65	10.48	10.56	4,436,036	+0.00(+0.00%)
Jan 05, 2018	10.61	10.65	10.42	10.56	3,813,663	+0.00(+0.00%)
Jan 04, 2018	10.58	10.71	10.45	10.56	3,902,424	+0.03(+0.28%)
Jan 03, 2018	10.45	10.62	10.45	10.53	3,459,285	+0.19(+1.84%)
Jan 02, 2018	10.01	10.39	9.990	10.34	4,457,005	+0.42(+4.23%)
Dec 29, 2017		9.920	9.920	9.920	0	-0.16(-1.59%)
Dec 28, 2017	10.04	10.13	9.925	10.08	2,503,065	+0.08(+0.80%)
Dec 27, 2017	10.07	10.18	9.950	10.00	5,034,852	-0.04(-0.40%)
Dec 26, 2017	10.09	10.17	9.980	10.04	2,382,535	-0.07(-0.69%)
Dec 22, 2017	10.27	10.27	10.07	10.11	2,910,651	-0.18(-1.75%)
Dec 21, 2017	10.13	10.42	10.10	10.29	7,644,061	+0.20(+1.98%)
Dec 20, 2017	10.28	10.33	10.06	10.09	10,203,026	-0.04(-0.39%)
Dec 19, 2017		10.21	9.860	10.13	22,105,172	+0.24(+2.43%)
Dec 18, 2017	9.710	9.930	9.690	9.890	4,459,330	+0.27(+2.81%)
Dec 15, 2017	9.570	9.670	9.480	9.620	3,889,550	+0.11(+1.16%)
Dec 14, 2017	9.460	9.690	9.460	9.510	4,521,568	+0.05(+0.53%)
Dec 13, 2017	9.530	9.620	9.450	9.460	2,295,423	-0.05(-0.53%)
Dec 12, 2017	9.500	9.580	9.450	9.510	2,472,174	+0.04(+0.42%)
Dec 11, 2017	9.530	9.610	9.440	9.470	2,438,027	+0.02(+0.21%)
Dec 08, 2017	9.630	9.650	9.450	9.450	2,800,348	-0.12(-1.25%)
Dec 07, 2017	9.610	9.810	9.480	9.570	3,691,730	-0.05(-0.52%)
Dec 06, 2017	9.510	9.645	9.445	9.620	2,816,481	+0.02(+0.21%)
Dec 05, 2017	9.550	9.670	9.300	9.600	1,945,495	+0.04(+0.42%)
Dec 04, 2017	9.730	9.755	9.455	9.560	2,917,958	-0.04(-0.42%)
Dec 01, 2017	9.990	9.990	9.570	9.600	4,695,600	-0.35(-3.52%)
Nov 30, 2017	9.930	10.02	9.830	9.950	8,395,756	+0.11(+1.12%)
Nov 29, 2017	9.980	10.02	9.780	9.840	5,853,434	-0.09(-0.91%)
Nov 28, 2017	9.910	10.03	9.850	9.930	2,584,595	+0.03(+0.30%)
Nov 27, 2017	9.960	10.03	9.870	9.900	4,015,544	-0.08(-0.80%)
Nov 24, 2017	9.920	10.04	9.900	9.980	1,800,384	+0.15(+1.53%)
Nov 22, 2017	10.03	10.04	9.750	9.830	2,766,205	-0.14(-1.40%)
Nov 21, 2017	10.25	10.27	9.950	9.970	1,360,181	-0.24(-2.35%)
Nov 20, 2017	10.00	10.25	9.965	10.21	2,643,575	+0.22(+2.20%)
Nov 17, 2017	9.930	10.08	9.930	9.990	1,907,185	+0.01(+0.10%)
Nov 16, 2017	9.610	10.02	9.610	9.980	2,154,691	+0.46(+4.83%)
Nov 15, 2017	9.410	9.635	9.110	9.520	3,164,414	+0.00(+0.00%)
Nov 14, 2017	10.15	10.16	9.480	9.520	2,722,498	-0.74(-7.21%)
Nov 13, 2017	10.08	10.26	9.975	10.26	4,804,345	+0.09(+0.88%)
Nov 10, 2017	10.20	10.30	10.09	10.17	1,773,360	-0.07(-0.68%)
Nov 09, 2017	10.20	10.38	10.10	10.24	2,011,930	-0.10(-0.97%)
Nov 08, 2017	10.46	10.47	10.28	10.34	1,612,455	-0.10(-0.96%)
Nov 07, 2017	10.46	10.66	10.43	10.44	2,220,589	-0.06(-0.57%)
Nov 06, 2017	10.35	10.50	10.02	10.50	4,600,077	+0.10(+0.96%)
Nov 03, 2017	10.41	10.63	10.35	10.40	2,282,508	-0.05(-0.48%)
Nov 02, 2017	10.50	10.70	10.24	10.45	4,344,955	-0.16(-1.51%)
Nov 01, 2017	10.82	10.98	10.52	10.61	4,134,358	-0.09(-0.84%)
Oct 31, 2017	10.73	10.82	10.59	10.70	1,790,172	+0.05(+0.47%)
Oct 30, 2017	10.64	10.89	10.61	10.65	2,127,193	-0.08(-0.75%)
Oct 27, 2017	10.86	10.91	10.58	10.73	1,424,589	-0.17(-1.56%)
Oct 26, 2017	10.86	11.17	10.78	10.90	3,397,732	+0.10(+0.93%)
Oct 25, 2017	10.88	10.95	10.67	10.80	2,632,212	-0.10(-0.92%)
Oct 24, 2017	10.84	11.05	10.80	10.90	2,009,338	+0.03(+0.28%)
Oct 23, 2017	11.11	11.18	10.82	10.87	3,047,865	-0.27(-2.42%)
Oct 20, 2017	11.20	11.23	11.11	11.14	833,866	+0.07(+0.63%)
Oct 19, 2017	11.00	11.10	10.96	11.07	2,534,174	+0.00(+0.00%)
Oct 18, 2017	11.00	11.15	10.94	11.07	2,214,354	+0.08(+0.73%)
Oct 17, 2017	11.28	11.34	10.89	10.99	2,704,601	-0.37(-3.26%)
Oct 16, 2017	11.66	11.66	11.36	11.36	1,812,135	-0.22(-1.90%)
Oct 13, 2017	11.85	11.85	11.58	11.58	1,706,297	-0.12(-1.03%)
Oct 12, 2017	11.51	11.84	11.48	11.70	1,794,201	+0.21(+1.83%)
Oct 11, 2017	11.56	11.56	11.37	11.49	3,923,541	-0.06(-0.52%)
Oct 10, 2017	11.44	11.65	11.34	11.55	2,159,604	+0.11(+0.96%)
Oct 09, 2017	11.57	11.57	11.37	11.44	1,450,906	-0.15(-1.29%)
Oct 06, 2017	11.33	11.62	11.25	11.59	1,824,324	+0.16(+1.40%)
Oct 05, 2017	11.55	11.59	11.41	11.43	2,465,644	-0.07(-0.61%)
Oct 04, 2017	11.66	11.73	11.48	11.50	2,088,983	-0.10(-0.86%)
Oct 03, 2017	11.42	11.70	11.36	11.60	2,378,113	+0.26(+2.29%)
Oct 02, 2017	11.15	11.48	11.15	11.34	5,800,381	+0.19(+1.70%)
Sep 29, 2017	11.09	11.28	11.04	11.15	2,040,022	+0.03(+0.27%)
Sep 28, 2017	11.09	11.18	11.06	11.12	1,813,002	+0.04(+0.36%)
Sep 27, 2017	11.17	11.25	11.00	11.08	3,578,657	-0.02(-0.18%)
Sep 26, 2017	11.05	11.24	11.05	11.10	2,255,864	+0.10(+0.91%)
Sep 25, 2017	11.34	11.38	10.97	11.00	2,202,847	-0.38(-3.34%)
Sep 22, 2017	11.49	11.55	11.35	11.38	2,995,001	-0.12(-1.04%)
Sep 21, 2017	11.47	11.53	11.35	11.50	1,624,864	+0.00(+0.00%)
Sep 20, 2017	11.55	11.70	11.49	11.50	2,601,798	-0.03(-0.26%)
Sep 19, 2017	11.56	11.69	11.43	11.53	1,857,996	-0.05(-0.43%)
Sep 18, 2017	11.80	11.80	11.36	11.58	4,578,963	+0.40(+3.58%)
Sep 15, 2017	11.19	11.30	11.10	11.18	5,178,685	+0.01(+0.09%)
Sep 14, 2017	11.67	11.67	11.05	11.17	5,720,267	-0.59(-5.02%)
Sep 13, 2017	12.01	12.06	11.67	11.76	2,136,853	-0.25(-2.08%)
Sep 12, 2017	11.91	12.06	11.83	12.01	2,095,343	+0.21(+1.78%)
Sep 11, 2017	11.58	11.93	11.54	11.80	992,987	+0.29(+2.52%)
Sep 08, 2017	11.41	11.58	11.37	11.51	1,090,772	+0.03(+0.26%)
Sep 07, 2017	11.58	11.62	11.33	11.48	2,704,842	-0.11(-0.95%)
Sep 06, 2017	11.66	11.73	11.47	11.59	1,655,290	-0.03(-0.26%)
Sep 05, 2017	12.11	12.19	11.54	11.62	2,275,786	-0.46(-3.81%)
Sep 01, 2017	11.77	12.09	11.71	12.08	2,371,851	+0.40(+3.42%)
Aug 31, 2017	11.55	11.74	11.52	11.68	2,938,654	+0.23(+2.01%)
Aug 30, 2017	11.31	11.47	11.18	11.45	3,855,104	+0.45(+4.09%)
Aug 29, 2017	10.89	11.10	10.78	11.00	2,581,135	+0.01(+0.09%)
Aug 28, 2017	10.91	11.10	10.69	10.99	3,370,224	+0.07(+0.64%)
Aug 25, 2017	11.62	11.67	10.74	10.92	7,528,091	-0.56(-4.88%)
Aug 24, 2017	12.06	12.32	11.10	11.48	6,497,536	-0.58(-4.81%)
Aug 23, 2017	12.02	12.25	12.01	12.06	1,064,920	-0.03(-0.25%)
Aug 22, 2017	11.93	12.14	11.93	12.09	2,007,955	+0.21(+1.77%)
Aug 21, 2017	12.07	12.08	11.68	11.88	2,464,240	-0.20(-1.66%)
Aug 18, 2017	12.05	12.10	11.84	12.08	3,864,893	+0.04(+0.33%)
Aug 17, 2017	12.44	12.66	12.03	12.04	2,348,108	-0.51(-4.06%)
Aug 16, 2017	12.40	12.62	12.36	12.55	2,927,016	-0.05(-0.40%)
Aug 15, 2017	12.46	12.68	12.44	12.60	2,363,942	+0.14(+1.12%)
Aug 14, 2017	13.03	13.11	12.40	12.46	4,346,264	-0.44(-3.41%)
Aug 11, 2017	12.71	12.91	12.19	12.90	3,003,012	+0.17(+1.34%)
Aug 10, 2017	12.90	13.07	12.71	12.73	3,427,525	-0.23(-1.77%)
Aug 09, 2017	13.44	14.45	11.93	12.96	7,953,663	-0.78(-5.68%)
Aug 08, 2017	14.23	14.38	13.63	13.74	4,074,329	-0.55(-3.85%)
Aug 07, 2017	14.41	14.55	14.24	14.29	2,244,792	-0.16(-1.11%)
Aug 04, 2017	14.70	14.70	14.41	14.45	1,813,707	-0.13(-0.89%)
Aug 03, 2017	14.55	14.82	14.08	14.58	4,343,856	+0.02(+0.14%)
Aug 02, 2017	14.53	14.65	14.29	14.56	3,893,828	+0.04(+0.28%)
Aug 01, 2017	14.07	14.69	14.07	14.52	6,360,192	+0.51(+3.64%)
Jul 31, 2017	13.35	14.05	13.24	14.01	5,103,361	+0.75(+5.66%)
Jul 28, 2017	13.41	13.49	13.25	13.26	1,020,038	-0.14(-1.04%)
Jul 27, 2017	13.63	13.74	13.25	13.40	1,923,183	-0.22(-1.62%)
Jul 26, 2017	13.83	13.88	13.58	13.62	1,390,337	-0.13(-0.95%)
Jul 25, 2017	13.63	13.80	13.43	13.75	3,032,140	+0.29(+2.15%)
Jul 24, 2017	12.94	13.81	12.82	13.46	7,361,800	+0.50(+3.86%)
Jul 21, 2017	12.77	13.12	12.64	12.96	3,368,905	+0.20(+1.57%)
Jul 20, 2017	12.94	12.96	12.71	12.76	1,557,299	-0.19(-1.47%)
Jul 19, 2017	12.92	13.04	12.89	12.95	1,872,014	+0.08(+0.62%)
Jul 18, 2017	13.01	13.03	12.82	12.87	1,241,672	-0.20(-1.53%)
Jul 17, 2017	13.09	13.21	13.00	13.07	1,482,800	+0.00(+0.00%)
Jul 14, 2017	12.90	13.18	12.90	13.07	1,037,712	+0.17(+1.32%)
Jul 13, 2017	12.90	13.10	12.83	12.90	1,038,786	-0.02(-0.15%)
Jul 12, 2017	12.97	13.14	12.92	12.92	1,516,772	+0.03(+0.23%)
Jul 11, 2017	12.81	12.98	12.73	12.89	814,772	+0.07(+0.55%)
Jul 10, 2017	12.63	12.96	12.56	12.82	1,180,853	+0.11(+0.87%)
Jul 07, 2017	12.52	12.78	12.43	12.71	1,403,446	+0.18(+1.44%)
Jul 06, 2017	12.59	12.87	12.48	12.53	2,260,572	-0.12(-0.95%)
Jul 05, 2017	12.64	12.70	12.34	12.65	1,096,386	+0.05(+0.40%)
Jul 03, 2017	12.73	12.82	12.45	12.60	734,223	-0.08(-0.63%)
Jun 30, 2017	12.79	12.83	12.50	12.68	1,324,325	-0.02(-0.16%)
Jun 29, 2017	13.04	13.05	12.67	12.70	1,178,219	-0.22(-1.70%)
Jun 28, 2017	12.75	13.25	12.67	12.92	2,448,868	+0.29(+2.30%)
Jun 27, 2017	12.65	12.75	12.47	12.63	1,935,665	+0.05(+0.40%)
Jun 26, 2017	12.69	12.72	12.50	12.58	2,053,869	-0.05(-0.40%)
Jun 23, 2017	12.67	12.76	12.39	12.63	7,421,141	-0.10(-0.79%)
Jun 22, 2017	13.42	13.71	12.63	12.73	7,747,574	+0.47(+3.83%)
Jun 21, 2017	12.46	12.46	12.15	12.26	1,643,554	-0.14(-1.13%)
Jun 20, 2017	12.36	12.60	12.22	12.40	1,605,559	-0.06(-0.48%)
Jun 19, 2017	12.33	12.79	12.33	12.46	2,245,746	+0.17(+1.38%)
Jun 16, 2017	12.05	12.35	11.94	12.29	2,444,228	+0.18(+1.49%)
Jun 15, 2017	12.10	12.27	11.92	12.11	1,726,680	-0.20(-1.62%)
Jun 14, 2017	12.39	12.60	12.22	12.31	1,399,463	-0.08(-0.65%)
Jun 13, 2017	12.46	12.48	12.25	12.39	1,457,577	-0.13(-1.04%)
Jun 12, 2017	12.92	12.95	12.50	12.52	2,545,006	-0.42(-3.25%)
Jun 09, 2017	12.94	13.19	12.85	12.94	1,264,500	+0.02(+0.15%)
Jun 08, 2017	12.64	12.94	12.57	12.92	889,734	+0.26(+2.05%)
Jun 07, 2017	12.85	12.90	12.57	12.66	894,283	-0.21(-1.63%)
Jun 06, 2017	12.65	12.92	12.50	12.87	1,206,957	+0.15(+1.18%)
Jun 05, 2017	12.60	12.85	12.58	12.72	1,308,614	+0.11(+0.87%)
Jun 02, 2017	12.78	12.78	12.55	12.61	1,525,345	-0.17(-1.33%)
Jun 01, 2017	12.51	12.80	12.40	12.78	2,479,804	+0.30(+2.40%)
May 31, 2017	12.57	12.57	12.25	12.48	1,355,994	-0.12(-0.95%)
May 30, 2017	12.57	12.65	12.47	12.60	1,186,833	-0.05(-0.40%)
May 26, 2017	12.55	12.68	12.50	12.65	1,027,441	+0.06(+0.48%)
May 25, 2017	12.97	12.98	12.51	12.59	2,344,676	-0.35(-2.70%)
May 24, 2017	13.05	13.13	12.84	12.94	1,013,643	-0.11(-0.84%)
May 23, 2017	13.34	13.38	13.05	13.05	1,323,009	-0.26(-1.95%)
May 22, 2017	13.44	13.57	13.24	13.31	1,591,144	-0.12(-0.89%)
May 19, 2017	12.96	13.44	12.95	13.43	1,919,320	+0.49(+3.79%)
May 18, 2017	13.24	13.24	12.65	12.94	3,540,148	-0.44(-3.29%)
May 17, 2017	13.30	13.51	13.22	13.38	2,828,397	-0.19(-1.40%)
May 16, 2017	13.66	13.68	13.40	13.57	2,031,799	-0.09(-0.66%)
May 15, 2017	13.50	13.77	13.50	13.66	867,397	+0.25(+1.86%)
May 12, 2017	13.37	13.50	13.31	13.41	1,031,017	+0.03(+0.22%)
May 11, 2017	13.44	13.54	13.24	13.38	1,790,270	-0.03(-0.22%)
May 10, 2017	13.40	13.53	13.28	13.41	1,908,176	+0.04(+0.30%)
May 09, 2017	13.60	13.60	13.32	13.37	1,946,276	-0.12(-0.89%)
May 08, 2017	13.99	13.99	13.43	13.49	2,165,285	-0.20(-1.46%)
May 05, 2017	13.46	13.74	13.36	13.69	2,825,345	+0.29(+2.16%)
May 04, 2017	13.59	13.67	13.28	13.40	1,970,563	-0.22(-1.62%)
May 03, 2017	13.86	13.93	13.53	13.62	1,393,600	-0.37(-2.64%)
May 02, 2017	14.30	14.31	13.92	13.99	1,109,170	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.