Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.17
20.30
20.17
20.23
172,805
+0.04(+0.20%)
Apr 28, 2011
20.14
20.21
20.07
20.19
126,508
+0.06(+0.30%)
Apr 27, 2011
20.21
20.21
19.94
20.13
142,953
+0.01(+0.05%)
Apr 26, 2011
19.95
20.22
19.95
20.12
196,672
+0.21(+1.05%)
Apr 25, 2011
20.03
20.03
19.86
19.91
176,000
-0.14(-0.70%)
Apr 21, 2011
19.92
20.05
19.92
20.05
186,635
+0.21(+1.06%)
Apr 20, 2011
19.88
19.95
19.74
19.84
204,995
+0.33(+1.69%)
Apr 19, 2011
19.44
19.55
19.40
19.51
228,768
+0.08(+0.41%)
Apr 18, 2011
19.61
19.61
19.24
19.43
295,830
-0.39(-1.97%)
Apr 15, 2011
19.66
19.88
19.63
19.82
196,635
+0.15(+0.76%)
Apr 14, 2011
19.57
19.68
19.42
19.67
193,275
+0.05(+0.25%)
Apr 13, 2011
19.88
19.88
19.50
19.62
169,894
-0.01(-0.05%)
Apr 12, 2011
19.75
19.79
19.58
19.63
220,879
-0.20(-1.01%)
Apr 11, 2011
20.04
20.05
19.77
19.83
123,740
-0.19(-0.95%)
Apr 08, 2011
20.32
20.38
19.90
20.02
122,054
-0.16(-0.79%)
Apr 07, 2011
20.51
20.51
20.16
20.18
186,875
-0.22(-1.08%)
Apr 06, 2011
20.58
20.61
20.37
20.40
169,420
-0.06(-0.29%)
Apr 05, 2011
20.40
20.60
20.37
20.46
127,292
+0.00(+0.00%)
Apr 04, 2011
20.42
20.54
20.41
20.46
158,471
+0.06(+0.29%)
Apr 01, 2011
20.50
20.50
20.35
20.40
123,804
+0.06(+0.29%)
Mar 31, 2011
20.39
20.39
20.12
20.34
187,680
+0.22(+1.09%)
Mar 30, 2011
20.12
20.12
20.12
20.12
319,944
+0.09(+0.45%)
Mar 29, 2011
19.85
20.04
19.71
20.03
242,113
+0.21(+1.06%)
Mar 28, 2011
19.96
20.06
19.80
19.82
121,631
-0.14(-0.70%)
Mar 25, 2011
19.93
20.12
19.82
19.96
207,653
+0.15(+0.76%)
Mar 24, 2011
19.81
19.85
19.59
19.81
176,174
+0.19(+0.97%)
Mar 23, 2011
19.57
19.68
19.40
19.62
223,902
-0.03(-0.15%)
Mar 22, 2011
19.64
19.70
19.56
19.65
177,541
-0.02(-0.10%)
Mar 21, 2011
19.69
19.70
19.61
19.67
154,321
+0.41(+2.13%)
Mar 18, 2011
19.22
19.32
19.16
19.26
115,161
+0.29(+1.53%)
Mar 17, 2011
19.00
19.20
18.93
18.97
185,771
+0.19(+1.01%)
Mar 16, 2011
19.04
19.14
18.68
18.78
328,700
-0.27(-1.42%)
Mar 15, 2011
18.98
19.18
18.94
19.05
266,029
-0.21(-1.09%)
Mar 14, 2011
19.18
19.29
19.07
19.26
163,561
-0.03(-0.16%)
Mar 11, 2011
19.09
19.37
19.07
19.29
177,759
+0.14(+0.73%)
Mar 10, 2011
19.49
19.49
19.14
19.15
203,585
-0.49(-2.49%)
Mar 09, 2011
19.59
19.72
19.49
19.64
131,371
+0.01(+0.05%)
Mar 08, 2011
19.34
19.70
19.25
19.63
411,936
+0.31(+1.60%)
Mar 07, 2011
19.70
19.71
19.20
19.32
217,962
-0.32(-1.65%)
Mar 04, 2011
19.70
19.81
19.47
19.64
164,660
-0.20(-0.98%)
Mar 03, 2011
19.50
19.91
19.49
19.84
184,258
+0.48(+2.48%)
Mar 02, 2011
19.42
19.50
19.20
19.36
234,862
+0.09(+0.47%)
Mar 01, 2011
19.78
19.86
19.23
19.27
354,948
-0.42(-2.13%)
Feb 28, 2011
19.73
19.86
19.62
19.69
182,407
+0.03(+0.15%)
Feb 25, 2011
19.47
19.66
19.45
19.66
168,641
+0.28(+1.44%)
Feb 24, 2011
19.24
19.55
19.16
19.38
153,544
+0.14(+0.73%)
Feb 23, 2011
19.52
19.57
19.05
19.24
509,548
-0.30(-1.54%)
Feb 22, 2011
20.14
20.14
19.51
19.54
329,873
-0.71(-3.51%)
Feb 18, 2011
20.02
20.34
20.02
20.25
460,213
+0.22(+1.10%)
Feb 17, 2011
20.06
20.07
19.84
20.03
188,755
-0.05(-0.25%)
Feb 16, 2011
20.01
20.10
19.95
20.08
172,598
+0.17(+0.85%)
Feb 15, 2011
20.10
20.17
19.89
19.91
184,029
-0.25(-1.24%)
Feb 14, 2011
20.10
20.17
20.04
20.16
251,923
+0.12(+0.60%)
Feb 11, 2011
19.77
20.04
19.75
20.04
267,500
+0.25(+1.26%)
Feb 10, 2011
19.56
19.83
19.50
19.79
217,795
+0.11(+0.56%)
Feb 09, 2011
19.73
19.77
19.60
19.68
198,491
-0.12(-0.61%)
Feb 08, 2011
19.77
19.81
19.61
19.80
236,723
+0.05(+0.23%)
Feb 07, 2011
19.71
19.84
19.66
19.75
264,472
+0.18(+0.95%)
Feb 04, 2011
19.36
19.60
19.36
19.57
570,266
+0.19(+0.98%)
Feb 03, 2011
19.58
19.58
19.20
19.38
331,583
-0.07(-0.36%)
Feb 02, 2011
19.69
19.69
19.43
19.45
210,471
-0.32(-1.62%)
Feb 01, 2011
19.27
19.80
19.20
19.77
235,566
+0.58(+3.02%)
Jan 31, 2011
19.01
19.27
19.01
19.19
123,192
+0.27(+1.43%)
Jan 28, 2011
19.39
19.53
18.92
18.92
291,986
-0.47(-2.42%)
Jan 27, 2011
19.54
19.54
19.25
19.39
237,373
-0.02(-0.10%)
Jan 26, 2011
19.21
19.50
19.10
19.41
248,504
+0.31(+1.62%)
Jan 25, 2011
19.05
19.11
18.89
19.10
157,451
-0.05(-0.26%)
Jan 24, 2011
18.84
19.25
18.80
19.15
194,558
+0.30(+1.59%)
Jan 21, 2011
19.04
19.04
18.82
18.85
447,168
-0.02(-0.11%)
Jan 20, 2011
19.10
19.11
18.82
18.87
270,081
-0.24(-1.26%)
Jan 19, 2011
19.48
19.51
19.08
19.11
228,504
-0.32(-1.65%)
Jan 18, 2011
19.41
19.53
19.31
19.43
282,454
-0.05(-0.26%)
Jan 14, 2011
19.42
19.49
19.25
19.48
260,947
+0.13(+0.67%)
Jan 13, 2011
19.46
19.50
19.28
19.35
157,497
-0.12(-0.62%)
Jan 12, 2011
19.30
19.52
19.30
19.47
186,478
+0.36(+1.88%)
Jan 11, 2011
19.03
19.20
19.02
19.11
301,000
+0.19(+1.00%)
Jan 10, 2011
18.69
19.01
18.58
18.92
1,159,839
+0.13(+0.69%)
Jan 07, 2011
18.88
18.98
18.61
18.79
505,411
-0.10(-0.53%)
Jan 06, 2011
18.94
19.03
18.82
18.89
173,805
-0.09(-0.47%)
Jan 05, 2011
18.93
19.06
18.88
18.98
234,167
+0.01(+0.05%)
Jan 04, 2011
19.22
19.27
18.79
18.97
174,542
-0.24(-1.25%)
Jan 03, 2011
19.25
19.38
19.07
19.21
255,820
+0.22(+1.16%)
Dec 31, 2010
19.09
19.11
18.99
18.99
147,823
-0.12(-0.63%)
Dec 30, 2010
19.11
19.22
19.10
19.11
212,725
-0.03(-0.16%)
Dec 29, 2010
19.11
19.16
19.07
19.14
172,314
+0.07(+0.37%)
Dec 28, 2010
19.18
19.24
19.02
19.07
251,480
-0.12(-0.63%)
Dec 27, 2010
19.13
19.21
19.02
19.19
266,857
-0.04(-0.21%)
Dec 23, 2010
19.22
19.29
19.15
19.23
268,138
-0.01(-0.05%)
Dec 22, 2010
19.26
19.31
19.20
19.24
140,715
-0.07(-0.36%)
Dec 21, 2010
19.34
19.37
19.26
19.31
257,488
+0.06(+0.31%)
Dec 20, 2010
19.38
19.42
19.21
19.25
272,001
-0.08(-0.41%)
Dec 17, 2010
19.35
19.37
19.19
19.33
186,209
-0.06(-0.31%)
Dec 16, 2010
19.21
19.40
19.14
19.39
251,321
+0.15(+0.78%)
Dec 15, 2010
19.22
19.47
19.21
19.24
208,245
-0.03(-0.16%)
Dec 14, 2010
19.29
19.38
19.24
19.27
255,475
+0.04(+0.21%)
Dec 13, 2010
19.15
19.33
19.15
19.23
271,422
+0.14(+0.73%)
Dec 10, 2010
18.81
19.15
18.81
19.09
349,824
+0.30(+1.60%)
Dec 09, 2010
18.93
18.93
18.73
18.79
229,028
+0.01(+0.05%)
Dec 08, 2010
18.83
18.90
18.72
18.78
234,745
+0.01(+0.05%)
Dec 07, 2010
18.80
18.92
18.76
18.77
295,424
+0.15(+0.81%)
Dec 06, 2010
18.44
18.68
18.42
18.62
229,657
+0.13(+0.70%)
Dec 03, 2010
18.22
18.52
18.20
18.49
259,111
+0.18(+0.98%)
Dec 02, 2010
18.10
18.35
18.00
18.31
256,537
+0.20(+1.10%)
Dec 01, 2010
18.00
18.15
17.95
18.11
270,241
+0.40(+2.26%)
Nov 30, 2010
17.65
17.81
17.55
17.71
264,781
-0.13(-0.73%)
Nov 29, 2010
17.91
17.92
17.56
17.84
139,892
-0.17(-0.94%)
Nov 26, 2010
17.98
18.04
17.91
18.01
50,657
-0.11(-0.61%)
Nov 24, 2010
17.84
18.12
18.12
18.12
139,794
+0.40(+2.26%)
Nov 23, 2010
17.64
17.74
17.58
17.72
326,279
-0.20(-1.12%)
Nov 22, 2010
17.79
17.96
17.68
17.92
295,993
+0.02(+0.11%)
Nov 19, 2010
17.78
17.93
17.67
17.90
111,078
+0.09(+0.51%)
Nov 18, 2010
17.65
17.96
17.64
17.81
230,216
+0.29(+1.66%)
Nov 17, 2010
17.48
17.56
17.45
17.52
262,377
+0.04(+0.23%)
Nov 16, 2010
17.64
17.70
17.35
17.48
334,590
-0.33(-1.85%)
Nov 15, 2010
17.80
17.99
17.73
17.81
270,286
+0.04(+0.23%)
Nov 12, 2010
17.90
18.00
17.72
17.77
350,196
-0.32(-1.77%)
Nov 11, 2010
17.90
18.14
17.77
18.09
200,277
-0.03(-0.17%)
Nov 10, 2010
17.90
18.13
17.79
18.12
233,666
+0.24(+1.34%)
Nov 09, 2010
18.11
18.15
17.81
17.88
145,654
-0.19(-1.05%)
Nov 08, 2010
18.04
18.11
17.90
18.07
832,550
-0.05(-0.28%)
Nov 05, 2010
18.00
18.15
17.98
18.12
194,447
+0.12(+0.67%)
Nov 04, 2010
17.73
18.01
17.73
18.00
976,883
+0.47(+2.68%)
Nov 03, 2010
17.55
17.55
17.32
17.53
199,006
+0.04(+0.23%)
Nov 02, 2010
17.37
17.53
17.32
17.49
170,549
+0.26(+1.51%)
Nov 01, 2010
17.39
17.56
17.11
17.23
391,002
-0.14(-0.81%)
Oct 29, 2010
17.21
17.40
17.21
17.37
145,310
+0.07(+0.40%)
Oct 28, 2010
17.45
17.49
17.20
17.30
472,742
-0.07(-0.40%)
Oct 27, 2010
17.39
17.49
17.17
17.37
553,809
-0.27(-1.53%)
Oct 25, 2010
17.64
17.90
17.61
17.64
212,578
+0.09(+0.51%)
Oct 22, 2010
17.70
17.70
17.49
17.55
109,109
+0.07(+0.40%)
Oct 21, 2010
17.45
17.73
17.31
17.48
152,845
+0.03(+0.17%)
Oct 20, 2010
17.05
17.52
17.03
17.45
155,164
+0.41(+2.41%)
Oct 19, 2010
17.33
17.37
16.93
17.04
168,810
-0.46(-2.63%)
Oct 18, 2010
17.32
17.53
17.32
17.50
173,415
+0.12(+0.69%)
Oct 15, 2010
17.64
17.64
17.24
17.38
182,613
-0.03(-0.17%)
Oct 14, 2010
17.48
17.55
17.31
17.41
210,557
-0.11(-0.63%)
Oct 13, 2010
17.25
17.62
17.23
17.52
253,473
+0.36(+2.10%)
Oct 12, 2010
17.05
17.23
16.89
17.16
210,273
+0.00(+0.00%)
Oct 11, 2010
17.12
17.25
17.08
17.16
142,705
+0.04(+0.23%)
Oct 08, 2010
17.12
17.19
16.80
17.12
211,069
+0.31(+1.84%)
Oct 07, 2010
16.91
16.98
16.71
16.81
165,247
-0.04(-0.24%)
Oct 06, 2010
16.77
16.91
16.68
16.85
223,524
+0.05(+0.30%)
Oct 05, 2010
16.47
16.85
16.47
16.80
339,620
+0.47(+2.88%)
Oct 04, 2010
16.62
16.63
16.27
16.33
189,178
-0.28(-1.69%)
Oct 01, 2010
16.61
16.75
16.47
16.61
231,807
+0.06(+0.36%)
Sep 30, 2010
16.62
16.76
16.39
16.55
205,489
-0.02(-0.12%)
Sep 29, 2010
16.48
16.64
16.32
16.57
293,656
+0.02(+0.12%)
Sep 28, 2010
16.42
16.60
16.20
16.55
286,763
+0.13(+0.79%)
Sep 27, 2010
16.42
16.49
16.34
16.42
218,803
-0.03(-0.18%)
Sep 24, 2010
16.11
16.45
16.11
16.45
226,224
+0.46(+2.88%)
Sep 23, 2010
16.03
16.21
15.95
15.99
227,438
-0.18(-1.11%)
Sep 22, 2010
16.17
16.34
16.07
16.17
203,787
-0.07(-0.43%)
Sep 21, 2010
16.30
16.40
16.22
16.24
283,002
-0.06(-0.37%)
Sep 20, 2010
15.99
16.33
15.94
16.30
291,799
+0.36(+2.26%)
Sep 17, 2010
15.94
16.04
15.78
15.94
179,247
-0.03(-0.19%)
Sep 15, 2010
15.79
16.03
15.79
15.97
444,967
+0.07(+0.44%)
Sep 14, 2010
15.88
16.00
15.85
15.90
192,102
-0.05(-0.31%)
Sep 13, 2010
15.74
16.02
15.74
15.95
253,808
+0.29(+1.85%)
Sep 10, 2010
15.65
15.76
15.58
15.66
326,557
+0.02(+0.13%)
Sep 09, 2010
15.77
15.80
15.55
15.64
287,718
+0.06(+0.39%)
Sep 08, 2010
15.54
15.70
15.52
15.58
299,410
+0.08(+0.52%)
Sep 07, 2010
15.59
15.68
15.46
15.50
353,178
-0.18(-1.15%)
Sep 03, 2010
15.58
15.78
15.55
15.68
216,740
+0.24(+1.55%)
Sep 02, 2010
15.23
15.47
15.23
15.44
134,439
+0.16(+1.05%)
Sep 01, 2010
15.04
15.30
14.92
15.28
230,197
+0.61(+4.16%)
Aug 31, 2010
14.67
14.83
14.57
14.67
400
-0.04(-0.27%)
Aug 30, 2010
14.89
15.05
14.71
14.71
168,886
-0.33(-2.19%)
Aug 27, 2010
15.04
15.06
14.61
15.04
248,662
+0.35(+2.38%)
Aug 26, 2010
14.95
15.00
14.67
14.69
567,835
-0.11(-0.74%)
Aug 25, 2010
14.50
14.86
14.42
14.80
267,083
+0.15(+1.02%)
Aug 24, 2010
14.80
14.87
14.57
14.65
339,993
-0.30(-2.01%)
Aug 23, 2010
15.12
15.30
14.94
14.95
214,670
-0.13(-0.86%)
Aug 20, 2010
15.16
15.16
14.92
15.08
216,568
-0.08(-0.53%)
Aug 19, 2010
15.48
15.48
15.10
15.16
298,103
-0.40(-2.57%)
Aug 18, 2010
15.50
15.71
15.43
15.56
271,553
-0.05(-0.32%)
Aug 17, 2010
15.41
15.78
15.38
15.61
100
+0.33(+2.16%)
Aug 16, 2010
15.09
15.36
15.02
15.28
255,773
+0.13(+0.86%)
Aug 13, 2010
15.15
15.35
15.15
15.15
161,127
-0.13(-0.85%)
Aug 12, 2010
14.99
15.34
14.99
15.28
392,011
-0.04(-0.26%)
Aug 11, 2010
15.75
15.75
15.30
15.32
276,803
-0.70(-4.37%)
Aug 10, 2010
16.23
16.23
15.93
16.02
232,827
-0.33(-2.02%)
Aug 09, 2010
16.37
16.41
16.16
16.35
138,180
+0.12(+0.74%)
Aug 06, 2010
16.23
16.33
16.00
16.23
148,111
-0.15(-0.92%)
Aug 05, 2010
16.29
16.50
16.29
16.38
210,581
-0.08(-0.49%)
Aug 04, 2010
16.38
16.53
16.31
16.46
174,928
+0.10(+0.61%)
Aug 03, 2010
16.26
16.50
16.16
16.36
125,772
-0.07(-0.43%)
Aug 02, 2010
16.36
16.57
16.26
16.43
188,554
+0.31(+1.93%)
Jul 30, 2010
16.12
16.27
15.89
16.12
130,748
-0.05(-0.32%)
Jul 29, 2010
16.16
16.35
15.98
16.17
138,558
+0.14(+0.87%)
Jul 28, 2010
16.20
16.28
15.95
16.03
160,507
-0.22(-1.35%)
Jul 27, 2010
16.49
16.57
16.24
16.25
255,420
-0.19(-1.16%)
Jul 26, 2010
16.14
16.44
16.10
16.44
272,598
+0.30(+1.86%)
Jul 23, 2010
15.71
16.15
15.65
16.14
159,612
+0.36(+2.28%)
Jul 22, 2010
15.60
15.82
15.60
15.78
282,108
+0.36(+2.33%)
Jul 21, 2010
15.65
15.68
15.34
15.42
150,126
-0.13(-0.84%)
Jul 20, 2010
15.06
15.58
15.00
15.55
287,343
+0.29(+1.90%)
Jul 19, 2010
15.09
15.32
15.02
15.26
269,514
+0.12(+0.79%)
Jul 16, 2010
15.14
15.76
15.10
15.14
269,452
-0.57(-3.63%)
Jul 15, 2010
15.81
15.82
15.52
15.71
481,679
-0.12(-0.76%)
Jul 14, 2010
15.75
15.94
15.70
15.83
334,821
-0.03(-0.19%)
Jul 13, 2010
15.50
15.94
15.48
15.86
259,088
+0.53(+3.46%)
Jul 12, 2010
15.52
15.65
15.30
15.33
236,672
-0.31(-1.98%)
Jul 09, 2010
15.64
15.65
15.44
15.64
157,139
+0.13(+0.84%)
Jul 08, 2010
15.39
15.51
15.25
15.51
142,036
+0.23(+1.51%)
Jul 07, 2010
14.80
15.28
14.75
15.28
433,041
+0.52(+3.52%)
Jul 06, 2010
14.96
15.22
14.67
14.76
264,776
-0.12(-0.81%)
Jul 02, 2010
14.88
15.07
14.80
14.88
213,844
-0.09(-0.60%)
Jul 01, 2010
14.98
15.09
14.68
14.97
468,470
-0.09(-0.60%)
Jun 30, 2010
15.18
15.38
15.04
15.06
312,635
-0.15(-0.99%)
Jun 29, 2010
15.52
15.52
15.09
15.21
315,074
-0.65(-4.10%)
Jun 25, 2010
15.86
15.92
15.62
15.86
178,337
+0.12(+0.76%)
Jun 24, 2010
15.82
16.00
15.71
15.74
190,947
-0.26(-1.62%)
Jun 23, 2010
15.94
16.14
15.80
16.00
226,068
+0.02(+0.13%)
Jun 22, 2010
16.35
16.50
15.98
15.98
222,114
-0.38(-2.32%)
Jun 21, 2010
16.63
16.76
16.25
16.36
122,740
-0.14(-0.85%)
Jun 18, 2010
16.50
16.61
16.42
16.50
132,810
+0.00(+0.00%)
Jun 17, 2010
16.53
16.59
16.30
16.50
106,074
-0.02(-0.12%)
Jun 16, 2010
16.41
16.63
16.41
16.52
159,248
-0.05(-0.30%)
Jun 15, 2010
16.12
16.61
16.08
16.57
194,991
+0.50(+3.11%)
Jun 14, 2010
16.08
16.38
16.01
16.07
318,275
+0.05(+0.31%)
Jun 11, 2010
15.67
16.02
15.67
16.02
119,502
+0.14(+0.88%)
Jun 10, 2010
15.55
15.89
15.54
15.88
195,457
+0.55(+3.59%)
Jun 09, 2010
15.35
15.69
15.27
15.33
237,548
+0.02(+0.13%)
Jun 08, 2010
15.33
15.37
15.03
15.31
488,784
+0.08(+0.53%)
Jun 07, 2010
15.60
15.72
15.22
15.23
244,652
-0.41(-2.62%)
Jun 04, 2010
15.64
16.25
15.60
15.64
139,301
-0.79(-4.81%)
Jun 03, 2010
16.25
16.48
16.24
16.43
255,160
+0.19(+1.17%)
Jun 02, 2010
15.85
16.26
15.83
16.24
197,547
+0.46(+2.92%)
Jun 01, 2010
16.04
16.30
15.77
15.78
370,161
-0.49(-3.01%)
May 28, 2010
16.27
16.68
16.18
16.27
255,725
-0.28(-1.69%)
May 27, 2010
16.12
16.55
16.12
16.55
174,629
+0.67(+4.22%)
May 26, 2010
16.11
16.26
15.83
15.88
238,562
+0.03(+0.19%)
May 25, 2010
15.63
15.86
15.37
15.85
483,904
-0.05(-0.31%)
May 24, 2010
16.08
16.21
15.90
15.90
239,529
-0.26(-1.61%)
May 21, 2010
15.57
16.24
15.54
16.16
415,393
+0.24(+1.51%)
May 20, 2010
16.04
16.33
15.91
15.92
439,334
-0.78(-4.67%)
May 19, 2010
16.88
17.00
16.48
16.70
273,755
-0.28(-1.65%)
May 18, 2010
17.41
17.57
16.96
16.98
169,943
-0.31(-1.79%)
May 17, 2010
17.25
17.50
16.88
17.29
286,873
-0.02(-0.12%)
May 14, 2010
17.31
17.62
17.17
17.31
305,189
-0.46(-2.59%)
May 13, 2010
17.92
17.99
17.73
17.77
187,102
+0.18(+1.02%)
May 12, 2010
17.58
17.92
17.41
17.59
189,552
+0.15(+0.88%)
May 11, 2010
17.50
17.68
17.42
17.44
398,205
+0.04(+0.21%)
May 10, 2010
17.22
17.43
17.19
17.40
452,085
+0.97(+5.90%)
May 07, 2010
16.69
17.00
16.40
16.43
2,019,141
-0.59(-3.47%)
May 06, 2010
17.41
18.00
0.1000
17.02
997,187
-0.55(-3.13%)
May 05, 2010
17.58
17.76
17.46
17.57
1,899,525
-0.22(-1.24%)
May 04, 2010
18.13
18.21
17.72
17.79
375,972
-0.60(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.