Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.76
23.83
23.70
23.83
129,043
-0.28(-1.16%)
Apr 29, 2014
24.37
24.42
24.10
24.11
522,349
+0.00(+0.00%)
Apr 28, 2014
24.13
24.13
23.95
24.11
324,364
+0.10(+0.42%)
Apr 25, 2014
24.01
24.09
23.98
24.01
221,230
-0.33(-1.36%)
Apr 24, 2014
24.39
24.45
24.30
24.34
202,128
+0.10(+0.41%)
Apr 23, 2014
24.33
24.37
24.19
24.24
250,923
-0.04(-0.16%)
Apr 22, 2014
24.45
24.47
24.25
24.28
329,691
-0.47(-1.92%)
Apr 21, 2014
24.71
24.83
24.70
24.75
223,826
-0.02(-0.06%)
Apr 17, 2014
24.66
24.77
24.77
24.77
98,800
+0.13(+0.53%)
Apr 16, 2014
24.84
24.86
24.48
24.64
260,955
+0.08(+0.33%)
Apr 15, 2014
24.58
24.67
24.53
24.56
383,592
+0.00(+0.00%)
Apr 14, 2014
24.54
24.70
24.52
24.56
291,464
+0.12(+0.49%)
Apr 11, 2014
24.44
24.68
24.42
24.44
73,963
-0.01(-0.04%)
Apr 10, 2014
24.47
24.53
24.40
24.45
54,792
-0.02(-0.08%)
Apr 09, 2014
24.28
24.55
24.22
24.47
378,547
+0.25(+1.03%)
Apr 08, 2014
23.91
24.29
23.84
24.22
377,300
+0.44(+1.85%)
Apr 07, 2014
23.75
23.94
23.60
23.78
157,567
-0.11(-0.46%)
Apr 04, 2014
23.95
24.03
23.87
23.89
293,988
+0.18(+0.76%)
Apr 03, 2014
23.49
23.74
23.47
23.71
212,514
+0.23(+1.00%)
Apr 02, 2014
23.47
23.57
23.36
23.48
649,052
-0.01(-0.06%)
Apr 01, 2014
23.89
23.92
23.47
23.49
1,706,191
-0.49(-2.04%)
Mar 31, 2014
24.01
24.10
23.84
23.98
329,142
-0.04(-0.15%)
Mar 28, 2014
24.10
24.18
23.98
24.02
209,944
+0.07(+0.31%)
Mar 27, 2014
23.95
24.04
23.92
23.94
249,337
+0.27(+1.14%)
Mar 26, 2014
23.57
23.73
23.48
23.67
389,655
+0.25(+1.07%)
Mar 25, 2014
23.58
23.66
23.32
23.42
273,575
-0.02(-0.09%)
Mar 24, 2014
23.67
23.67
23.42
23.44
361,214
-0.05(-0.21%)
Mar 21, 2014
23.43
23.68
23.41
23.49
339,985
+0.18(+0.77%)
Mar 20, 2014
23.31
23.47
23.15
23.31
135,907
-0.07(-0.30%)
Mar 19, 2014
23.33
23.41
23.20
23.38
60,992
+0.08(+0.34%)
Mar 18, 2014
23.06
23.35
23.04
23.30
174,112
+0.30(+1.30%)
Mar 17, 2014
23.13
23.20
22.88
23.00
269,752
-0.29(-1.25%)
Mar 14, 2014
23.23
23.36
23.14
23.29
49,076
+0.15(+0.65%)
Mar 13, 2014
23.07
23.14
23.00
23.14
65,317
+0.02(+0.09%)
Mar 12, 2014
23.10
23.28
22.94
23.12
299,383
-0.36(-1.53%)
Mar 11, 2014
23.74
23.79
23.43
23.48
332,213
-0.31(-1.30%)
Mar 10, 2014
23.74
23.96
23.74
23.79
345,327
-0.39(-1.61%)
Mar 07, 2014
24.10
24.25
24.07
24.18
199,965
+0.16(+0.67%)
Mar 06, 2014
23.72
24.05
23.58
24.02
582,080
+0.22(+0.92%)
Mar 05, 2014
24.29
24.32
23.78
23.80
209,804
-0.56(-2.30%)
Mar 04, 2014
24.46
24.48
24.30
24.36
183,232
-0.35(-1.42%)
Mar 03, 2014
24.59
24.84
24.56
24.71
1,037,832
+0.58(+2.40%)
Feb 28, 2014
24.02
24.25
23.99
24.13
328,803
+0.06(+0.25%)
Feb 27, 2014
24.04
24.15
23.98
24.07
107,978
-0.05(-0.21%)
Feb 26, 2014
24.11
24.23
24.05
24.12
134,323
+0.11(+0.46%)
Feb 25, 2014
23.94
24.04
23.79
24.01
117,320
-0.14(-0.58%)
Feb 24, 2014
24.10
24.37
24.09
24.15
249,696
+0.06(+0.25%)
Feb 21, 2014
24.14
24.19
23.94
24.09
359,652
-0.12(-0.50%)
Feb 20, 2014
24.21
24.26
24.11
24.21
385,913
-0.02(-0.08%)
Feb 19, 2014
24.09
24.33
24.04
24.23
476,334
+0.16(+0.66%)
Feb 18, 2014
23.81
24.13
23.75
24.07
475,474
+0.56(+2.38%)
Feb 14, 2014
23.39
23.51
23.51
23.51
135,800
+0.00(+0.00%)
Feb 13, 2014
23.39
23.56
23.39
23.51
294,658
+0.05(+0.21%)
Feb 12, 2014
23.64
23.72
23.42
23.46
283,819
+0.11(+0.47%)
Feb 11, 2014
23.32
23.44
23.28
23.35
234,568
-0.01(-0.04%)
Feb 10, 2014
23.37
23.50
23.31
23.36
116,984
-0.02(-0.09%)
Feb 07, 2014
22.92
23.41
22.89
23.38
268,435
+0.54(+2.36%)
Feb 06, 2014
23.00
23.03
22.75
22.84
213,659
+0.17(+0.75%)
Feb 05, 2014
22.79
22.86
22.59
22.67
185,207
-0.03(-0.13%)
Feb 04, 2014
22.67
22.79
22.63
22.70
220,017
+0.17(+0.75%)
Feb 03, 2014
22.74
22.82
22.44
22.53
349,508
-0.21(-0.92%)
Jan 31, 2014
22.74
22.97
22.72
22.74
287,783
-0.13(-0.57%)
Jan 30, 2014
22.97
23.02
22.86
22.87
779,020
+0.15(+0.66%)
Jan 29, 2014
22.50
22.81
22.48
22.72
338,368
+0.02(+0.09%)
Jan 28, 2014
22.61
22.78
22.61
22.70
355,654
+0.37(+1.66%)
Jan 27, 2014
22.57
22.62
22.19
22.33
3,142,373
-0.29(-1.28%)
Jan 24, 2014
22.77
22.78
22.46
22.62
720,574
-0.10(-0.44%)
Jan 23, 2014
22.71
22.86
22.64
22.72
533,977
+0.08(+0.35%)
Jan 22, 2014
22.38
22.64
22.36
22.64
407,452
+0.40(+1.80%)
Jan 21, 2014
22.21
22.26
22.06
22.24
253,278
+0.25(+1.14%)
Jan 17, 2014
22.14
21.99
21.99
21.99
236,000
+0.00(+0.00%)
Jan 16, 2014
22.01
22.03
21.90
21.99
135,594
-0.08(-0.36%)
Jan 15, 2014
21.57
22.14
21.57
22.07
431,870
+0.50(+2.32%)
Jan 14, 2014
21.55
21.71
21.49
21.57
239,760
+0.16(+0.75%)
Jan 13, 2014
21.53
21.57
21.36
21.41
401,551
-0.27(-1.25%)
Jan 10, 2014
21.62
21.74
21.50
21.68
417,822
+0.08(+0.37%)
Jan 09, 2014
21.67
21.67
21.30
21.60
424,046
-0.03(-0.14%)
Jan 08, 2014
21.89
21.92
21.56
21.63
726,384
-0.32(-1.46%)
Jan 07, 2014
21.85
22.02
21.83
21.95
332,900
+0.03(+0.14%)
Jan 06, 2014
21.92
21.98
21.78
21.92
469,308
-0.08(-0.36%)
Jan 03, 2014
22.26
22.27
21.92
22.00
296,510
-0.33(-1.48%)
Jan 02, 2014
22.69
22.69
22.29
22.33
418,795
-0.79(-3.42%)
Dec 31, 2013
23.08
23.12
23.12
23.12
176,300
-0.15(-0.64%)
Dec 30, 2013
23.41
23.46
23.23
23.27
323,835
-0.21(-0.89%)
Dec 27, 2013
23.50
23.63
23.47
23.48
410,724
+0.14(+0.60%)
Dec 26, 2013
23.26
23.37
23.26
23.34
199,834
+0.06(+0.26%)
Dec 24, 2013
23.22
23.28
23.22
23.28
79,884
+0.11(+0.47%)
Dec 23, 2013
23.18
23.25
23.12
23.17
204,324
-0.07(-0.30%)
Dec 20, 2013
23.19
23.30
23.09
23.24
339,758
+0.12(+0.52%)
Dec 19, 2013
23.09
23.33
23.06
23.12
426,301
+0.19(+0.83%)
Dec 18, 2013
22.93
23.02
22.82
22.93
200,380
+0.14(+0.61%)
Dec 17, 2013
22.91
22.99
22.77
22.79
266,623
-0.06(-0.26%)
Dec 16, 2013
22.82
22.94
22.82
22.85
260,294
+0.19(+0.84%)
Dec 13, 2013
22.71
22.78
22.60
22.66
305,677
-0.23(-1.00%)
Dec 12, 2013
22.99
23.00
22.87
22.89
312,400
+0.02(+0.09%)
Dec 11, 2013
23.03
23.09
22.83
22.87
373,016
-0.26(-1.12%)
Dec 10, 2013
23.11
23.15
22.95
23.13
248,148
+0.27(+1.18%)
Dec 09, 2013
22.97
22.97
22.84
22.86
281,746
-0.09(-0.39%)
Dec 06, 2013
22.84
22.96
22.81
22.95
201,313
+0.10(+0.44%)
Dec 05, 2013
22.86
23.01
22.85
22.85
324,117
+0.03(+0.13%)
Dec 04, 2013
22.73
22.90
22.60
22.82
467,969
+0.26(+1.15%)
Dec 03, 2013
22.06
22.56
22.05
22.56
388,725
+0.59(+2.69%)
Dec 02, 2013
21.82
22.03
21.79
21.97
261,750
+0.15(+0.69%)
Nov 29, 2013
21.72
21.98
21.71
21.82
144,697
+0.21(+0.97%)
Nov 27, 2013
21.62
21.66
21.46
21.61
587,709
-0.35(-1.59%)
Nov 26, 2013
22.03
22.07
21.90
21.96
248,223
-0.11(-0.50%)
Nov 25, 2013
21.95
22.12
21.92
22.07
1,449,712
-0.14(-0.63%)
Nov 22, 2013
22.28
22.34
22.04
22.21
353,575
-0.11(-0.49%)
Nov 21, 2013
22.16
22.41
22.06
22.32
373,628
+0.39(+1.78%)
Nov 20, 2013
22.04
22.12
21.85
21.93
292,733
-0.09(-0.41%)
Nov 19, 2013
21.96
22.06
21.84
22.02
346,701
+0.10(+0.46%)
Nov 18, 2013
22.12
22.24
21.88
21.92
300,593
-0.19(-0.86%)
Nov 15, 2013
22.23
22.25
22.09
22.11
584,911
-0.05(-0.23%)
Nov 14, 2013
21.98
22.28
21.83
22.16
511,565
+0.22(+1.00%)
Nov 12, 2013
22.30
22.43
21.87
21.94
531,476
-0.47(-2.10%)
Nov 11, 2013
22.24
22.47
22.23
22.41
329,042
+0.18(+0.81%)
Nov 08, 2013
22.28
22.36
22.14
22.23
192,829
+0.03(+0.14%)
Nov 07, 2013
22.25
22.28
22.11
22.20
273,836
-0.15(-0.67%)
Nov 06, 2013
22.13
22.49
22.13
22.35
605,555
+0.37(+1.68%)
Nov 05, 2013
22.15
22.20
21.91
21.98
312,844
-0.28(-1.26%)
Nov 04, 2013
22.25
22.40
22.24
22.26
288,812
-0.04(-0.18%)
Nov 01, 2013
22.53
22.53
22.23
22.30
1,525,850
-0.41(-1.81%)
Oct 31, 2013
22.77
22.90
22.67
22.71
461,016
-0.11(-0.48%)
Oct 30, 2013
22.99
23.01
22.81
22.82
492,276
-0.40(-1.72%)
Oct 29, 2013
23.22
23.28
23.15
23.22
167,535
-0.11(-0.47%)
Oct 28, 2013
23.14
23.36
23.08
23.33
359,798
+0.16(+0.69%)
Oct 25, 2013
22.96
23.17
22.95
23.17
165,570
+0.24(+1.05%)
Oct 24, 2013
22.69
22.96
22.64
22.93
320,868
+0.05(+0.22%)
Oct 23, 2013
22.76
23.01
22.71
22.88
434,955
-0.36(-1.55%)
Oct 22, 2013
23.62
23.74
23.21
23.24
430,133
-0.35(-1.48%)
Oct 21, 2013
23.79
23.84
23.54
23.59
279,991
-0.38(-1.59%)
Oct 18, 2013
24.03
24.05
23.88
23.97
218,296
+0.06(+0.25%)
Oct 17, 2013
24.00
24.04
23.74
23.91
640,722
-0.39(-1.60%)
Oct 16, 2013
24.07
24.47
24.04
24.30
349,147
+0.35(+1.46%)
Oct 15, 2013
24.09
24.25
23.95
23.95
356,040
-0.31(-1.28%)
Oct 14, 2013
24.10
24.34
24.03
24.26
830,417
+0.09(+0.37%)
Oct 11, 2013
23.96
24.22
23.96
24.17
1,589,355
-0.24(-0.98%)
Oct 10, 2013
24.06
24.55
24.04
24.41
233,254
+0.39(+1.62%)
Oct 09, 2013
24.27
24.30
23.96
24.02
345,060
-0.54(-2.20%)
Oct 08, 2013
24.61
24.69
24.52
24.56
136,773
+0.10(+0.41%)
Oct 07, 2013
24.22
24.61
24.15
24.46
174,081
-0.10(-0.41%)
Oct 04, 2013
24.67
24.72
24.52
24.56
158,220
+0.11(+0.45%)
Oct 03, 2013
24.77
24.77
24.41
24.45
219,096
-0.20(-0.81%)
Oct 02, 2013
24.16
24.73
24.08
24.65
321,831
+0.50(+2.07%)
Oct 01, 2013
24.06
24.23
23.95
24.15
981,266
-0.18(-0.74%)
Sep 27, 2013
24.37
24.60
24.29
24.33
165,089
-0.08(-0.33%)
Sep 26, 2013
24.36
24.45
24.27
24.41
144,871
+0.14(+0.58%)
Sep 25, 2013
24.54
24.54
24.23
24.27
289,581
-0.23(-0.94%)
Sep 24, 2013
24.36
24.54
24.24
24.50
455,068
-0.02(-0.08%)
Sep 23, 2013
24.56
24.64
24.45
24.52
424,904
-0.35(-1.41%)
Sep 20, 2013
25.00
25.15
24.81
24.87
495,219
-0.23(-0.92%)
Sep 19, 2013
25.45
25.47
25.06
25.10
464,024
-0.41(-1.61%)
Sep 18, 2013
24.97
25.60
24.92
25.51
587,778
+0.65(+2.61%)
Sep 17, 2013
25.03
25.05
24.78
24.86
1,181,079
-0.25(-1.00%)
Sep 16, 2013
25.27
25.66
25.11
25.11
1,621,219
-0.55(-2.14%)
Sep 13, 2013
25.39
25.68
25.31
25.66
350,821
+0.00(+0.00%)
Sep 12, 2013
25.52
25.77
25.49
25.66
413,980
+0.22(+0.86%)
Sep 11, 2013
25.43
25.51
25.22
25.44
360,420
+0.10(+0.39%)
Sep 10, 2013
25.23
25.39
25.11
25.34
789,957
-0.40(-1.55%)
Sep 09, 2013
25.98
26.06
25.71
25.74
529,169
-0.34(-1.30%)
Sep 06, 2013
25.86
26.17
25.83
26.08
388,314
+0.54(+2.11%)
Sep 05, 2013
25.47
25.62
25.32
25.54
298,089
+0.21(+0.83%)
Sep 04, 2013
25.32
25.47
25.19
25.33
246,008
-0.31(-1.21%)
Sep 03, 2013
25.32
25.69
25.29
25.64
1,296,979
+0.17(+0.67%)
Aug 30, 2013
25.58
25.74
25.29
25.47
675,332
-0.11(-0.43%)
Aug 29, 2013
25.93
26.08
25.50
25.58
1,747,038
-0.34(-1.31%)
Aug 28, 2013
25.98
26.16
25.85
25.92
1,770,516
+0.15(+0.58%)
Aug 27, 2013
25.73
25.87
25.65
25.77
1,231,366
+0.66(+2.63%)
Aug 26, 2013
25.06
25.13
24.92
25.11
385,407
+0.04(+0.16%)
Aug 23, 2013
24.72
25.26
24.59
25.07
467,379
+0.26(+1.05%)
Aug 22, 2013
24.52
24.83
24.48
24.81
195,639
+0.30(+1.22%)
Aug 21, 2013
24.76
24.79
24.42
24.51
429,479
-0.29(-1.17%)
Aug 20, 2013
24.92
25.28
24.71
24.80
335,950
-0.44(-1.74%)
Aug 19, 2013
25.24
25.40
25.19
25.24
1,151,634
-0.15(-0.59%)
Aug 16, 2013
25.36
25.51
25.13
25.39
460,020
+0.07(+0.28%)
Aug 15, 2013
25.34
25.40
25.11
25.32
212,679
+0.12(+0.48%)
Aug 14, 2013
25.00
25.23
24.89
25.20
1,050,815
+0.15(+0.60%)
Aug 13, 2013
24.91
25.15
24.82
25.05
253,284
+0.09(+0.36%)
Aug 12, 2013
24.70
24.96
24.63
24.96
329,934
+0.10(+0.40%)
Aug 09, 2013
24.47
24.91
24.46
24.86
607,370
+0.55(+2.26%)
Aug 08, 2013
24.26
24.33
23.96
24.31
350,183
-0.11(-0.45%)
Aug 07, 2013
24.63
24.76
24.42
24.42
341,308
-0.32(-1.29%)
Aug 06, 2013
25.00
25.00
24.62
24.74
233,878
-0.29(-1.16%)
Aug 05, 2013
24.90
25.18
24.88
25.03
201,875
-0.10(-0.40%)
Aug 02, 2013
25.22
25.24
25.05
25.13
374,529
-0.24(-0.95%)
Aug 01, 2013
25.18
25.44
25.14
25.37
2,301,990
+0.74(+3.00%)
Jul 31, 2013
24.19
24.69
24.11
24.63
483,503
+0.46(+1.90%)
Jul 30, 2013
24.33
24.34
24.07
24.17
330,409
-0.32(-1.31%)
Jul 29, 2013
24.62
24.68
24.43
24.49
251,613
-0.09(-0.37%)
Jul 26, 2013
24.68
24.68
24.39
24.58
233,362
-0.24(-0.97%)
Jul 25, 2013
24.72
24.86
24.42
24.82
393,158
+0.11(+0.45%)
Jul 24, 2013
25.04
25.15
24.62
24.71
515,167
-0.48(-1.91%)
Jul 23, 2013
24.88
25.26
24.88
25.19
1,056,326
+0.17(+0.68%)
Jul 22, 2013
25.32
25.41
24.98
25.02
401,350
-0.39(-1.53%)
Jul 19, 2013
25.50
25.51
25.08
25.41
400,485
+0.08(+0.32%)
Jul 18, 2013
25.06
25.41
25.05
25.33
374,074
+0.37(+1.48%)
Jul 17, 2013
24.82
24.99
24.75
24.96
347,458
+0.20(+0.81%)
Jul 16, 2013
24.97
24.98
24.74
24.76
506,235
-0.15(-0.60%)
Jul 15, 2013
24.65
24.95
24.64
24.91
807,842
+0.11(+0.44%)
Jul 12, 2013
24.61
24.84
24.49
24.80
1,927,427
+0.37(+1.51%)
Jul 11, 2013
24.62
24.63
24.30
24.43
1,239,957
-0.26(-1.05%)
Jul 10, 2013
24.54
24.83
24.44
24.69
1,083,041
+0.48(+1.98%)
Jul 09, 2013
23.93
24.25
23.94
24.21
516,801
+0.27(+1.13%)
Jul 08, 2013
23.86
24.13
23.81
23.94
617,228
-0.12(-0.50%)
Jul 05, 2013
23.49
24.07
23.49
24.06
1,054,415
+0.51(+2.17%)
Jul 03, 2013
23.60
23.78
23.38
23.55
785,121
+0.46(+1.99%)
Jul 02, 2013
22.88
23.20
22.87
23.09
807,858
+0.36(+1.58%)
Jul 01, 2013
22.68
22.81
22.58
22.73
511,754
+0.38(+1.70%)
Jun 28, 2013
22.55
22.65
22.33
22.35
348,977
-0.14(-0.62%)
Jun 27, 2013
22.24
22.58
22.21
22.49
221,806
+0.38(+1.72%)
Jun 26, 2013
22.11
22.16
21.68
22.11
301,187
+0.06(+0.27%)
Jun 25, 2013
22.19
22.22
21.94
22.05
218,135
+0.04(+0.18%)
Jun 24, 2013
21.56
22.13
21.54
22.01
678,554
+0.27(+1.24%)
Jun 21, 2013
21.97
22.03
21.54
21.74
580,770
-0.26(-1.18%)
Jun 20, 2013
22.24
22.26
21.92
22.00
457,852
-0.80(-3.51%)
Jun 19, 2013
22.92
22.99
22.70
22.80
342,450
-0.12(-0.52%)
Jun 18, 2013
22.86
22.96
22.75
22.92
218,209
+0.14(+0.61%)
Jun 17, 2013
22.86
22.91
22.67
22.78
570,383
+0.01(+0.04%)
Jun 14, 2013
22.73
22.84
22.72
22.77
779,581
+0.31(+1.38%)
Jun 13, 2013
22.17
22.54
22.17
22.46
288,396
+0.19(+0.85%)
Jun 12, 2013
22.32
22.43
22.19
22.27
430,263
+0.16(+0.72%)
Jun 11, 2013
21.92
22.18
21.90
22.11
191,249
-0.15(-0.67%)
Jun 10, 2013
22.26
22.30
22.12
22.26
202,755
-0.10(-0.45%)
Jun 07, 2013
21.83
22.41
21.77
22.36
404,210
+0.39(+1.78%)
Jun 06, 2013
21.93
22.14
21.90
21.97
427,459
+0.23(+1.06%)
Jun 05, 2013
21.80
21.94
21.71
21.74
545,124
+0.06(+0.28%)
Jun 04, 2013
21.53
21.92
21.42
21.68
502,350
+0.04(+0.18%)
Jun 03, 2013
21.50
21.74
21.39
21.64
473,699
+0.37(+1.74%)
May 31, 2013
21.47
21.62
21.22
21.27
526,392
-0.45(-2.07%)
May 30, 2013
21.34
21.82
21.27
21.72
602,096
+0.10(+0.46%)
May 29, 2013
22.03
22.11
21.54
21.62
611,744
-0.47(-2.13%)
May 28, 2013
22.25
22.28
22.05
22.09
308,027
+0.29(+1.33%)
May 24, 2013
21.67
21.89
21.61
21.80
339,960
-0.12(-0.55%)
May 23, 2013
21.48
21.93
21.38
21.92
604,473
+0.04(+0.18%)
May 22, 2013
22.11
22.31
21.83
21.88
659,302
-0.45(-2.02%)
May 21, 2013
22.49
22.56
22.26
22.33
522,653
-0.21(-0.93%)
May 20, 2013
22.30
22.66
22.26
22.54
520,512
+0.16(+0.71%)
May 17, 2013
22.41
22.45
22.16
22.38
385,389
+0.22(+0.99%)
May 16, 2013
22.01
22.28
21.93
22.16
751,730
+0.18(+0.82%)
May 15, 2013
21.60
21.99
21.44
21.98
548,923
-0.15(-0.68%)
May 13, 2013
22.20
22.30
22.02
22.13
509,692
-0.24(-1.07%)
May 10, 2013
21.96
22.44
21.74
22.37
824,086
+0.02(+0.09%)
May 09, 2013
22.40
22.50
22.24
22.35
533,849
-0.16(-0.71%)
May 08, 2013
22.38
22.58
22.33
22.51
377,696
+0.26(+1.17%)
May 07, 2013
22.34
22.46
22.13
22.25
476,319
-0.09(-0.40%)
May 06, 2013
22.22
22.45
22.11
22.34
477,121
+0.08(+0.36%)
May 03, 2013
22.15
22.38
21.90
22.26
1,277,854
+0.36(+1.64%)
May 02, 2013
21.25
21.95
21.23
21.90
767,205
+0.79(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.