Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.24
12.49
12.17
12.46
3,087,447
+0.27(+2.21%)
Apr 29, 2015
11.86
12.38
11.86
12.19
4,535,728
+0.34(+2.87%)
Apr 28, 2015
11.87
12.04
11.80
11.85
2,320,066
+0.05(+0.42%)
Apr 27, 2015
11.99
12.05
11.72
11.80
2,604,114
-0.11(-0.92%)
Apr 24, 2015
11.84
11.93
11.73
11.91
1,977,648
-0.03(-0.25%)
Apr 23, 2015
11.76
12.17
11.76
11.94
3,640,840
+0.26(+2.23%)
Apr 22, 2015
11.73
11.87
11.62
11.68
3,028,081
-0.08(-0.68%)
Apr 21, 2015
12.00
12.08
11.64
11.76
3,805,557
-0.29(-2.41%)
Apr 20, 2015
11.84
12.23
11.83
12.05
3,875,839
+0.04(+0.33%)
Apr 17, 2015
11.98
12.16
11.80
12.01
4,093,667
-0.07(-0.58%)
Apr 16, 2015
11.89
12.27
11.74
12.08
6,456,951
+0.19(+1.60%)
Apr 15, 2015
11.44
12.05
11.40
11.89
7,636,118
+0.60(+5.31%)
Apr 14, 2015
11.22
11.45
11.17
11.29
3,341,898
+0.21(+1.90%)
Apr 13, 2015
11.23
11.28
10.97
11.08
4,009,879
+0.05(+0.45%)
Apr 10, 2015
10.88
11.06
10.83
11.03
3,462,151
+0.24(+2.22%)
Apr 09, 2015
10.82
11.07
10.76
10.79
5,503,954
-0.02(-0.19%)
Apr 08, 2015
11.22
11.24
10.70
10.81
5,950,295
-0.66(-5.75%)
Apr 07, 2015
10.90
11.56
10.89
11.47
7,302,966
+0.43(+3.89%)
Apr 06, 2015
10.70
11.10
10.61
11.04
7,560,527
+0.53(+5.04%)
Apr 02, 2015
10.36
10.51
10.51
10.51
4,632,200
+0.00(+0.00%)
Apr 01, 2015
10.15
10.74
10.12
10.51
4,162,928
+0.46(+4.58%)
Mar 31, 2015
10.13
10.30
10.02
10.05
4,338,021
-0.22(-2.14%)
Mar 30, 2015
10.31
10.44
10.06
10.27
3,255,757
+0.02(+0.20%)
Mar 27, 2015
10.78
10.80
10.21
10.25
4,481,441
-0.69(-6.31%)
Mar 26, 2015
10.78
11.02
10.63
10.94
6,837,425
+0.52(+4.99%)
Mar 25, 2015
10.22
10.53
10.06
10.42
5,072,850
+0.36(+3.58%)
Mar 24, 2015
10.19
10.20
10.00
10.06
3,067,281
+0.05(+0.50%)
Mar 23, 2015
9.840
10.10
9.830
10.01
3,323,215
+0.22(+2.25%)
Mar 20, 2015
9.900
10.06
9.770
9.790
6,027,208
+0.22(+2.30%)
Mar 19, 2015
9.480
9.750
9.450
9.570
4,828,079
-0.42(-4.20%)
Mar 18, 2015
9.300
10.02
9.235
9.990
11,721,565
+0.55(+5.83%)
Mar 17, 2015
9.490
9.621
9.390
9.440
8,121,731
-0.26(-2.68%)
Mar 16, 2015
9.790
9.810
9.460
9.700
10,328,433
-0.33(-3.29%)
Mar 13, 2015
10.25
10.26
9.920
10.03
8,577,507
-0.41(-3.93%)
Mar 12, 2015
10.69
10.72
10.38
10.44
2,789,242
-0.26(-2.43%)
Mar 11, 2015
10.75
10.75
10.46
10.70
4,880,894
-0.09(-0.83%)
Mar 10, 2015
10.91
11.02
10.67
10.79
4,894,742
-0.31(-2.79%)
Mar 09, 2015
11.00
11.30
10.95
11.10
2,860,919
+0.07(+0.63%)
Mar 06, 2015
11.15
11.24
10.84
11.03
5,440,650
-0.31(-2.73%)
Mar 05, 2015
11.44
11.59
11.26
11.34
3,623,637
-0.19(-1.65%)
Mar 04, 2015
11.34
11.58
11.00
11.53
5,709,551
+0.35(+3.13%)
Mar 03, 2015
11.09
11.30
10.97
11.18
3,906,221
+0.11(+0.99%)
Mar 02, 2015
10.93
11.36
10.87
11.07
4,429,311
+0.12(+1.10%)
Feb 27, 2015
10.95
11.09
10.73
10.95
4,167,660
+0.07(+0.64%)
Feb 26, 2015
11.05
11.16
10.59
10.88
8,001,540
-0.43(-3.80%)
Feb 25, 2015
10.96
11.41
10.76
11.31
4,699,794
+0.41(+3.76%)
Feb 24, 2015
11.15
11.19
10.88
10.90
3,639,345
-0.05(-0.46%)
Feb 23, 2015
11.00
11.27
10.88
10.95
7,465,643
-0.38(-3.35%)
Feb 20, 2015
11.61
11.68
11.32
11.33
3,498,890
-0.29(-2.50%)
Feb 19, 2015
11.17
11.82
11.13
11.62
4,552,962
-0.13(-1.11%)
Feb 18, 2015
11.94
12.13
11.68
11.75
4,034,884
-0.38(-3.13%)
Feb 17, 2015
11.83
12.38
11.55
12.13
5,024,733
+0.12(+1.00%)
Feb 13, 2015
12.07
12.01
12.01
12.01
4,335,800
+0.34(+2.91%)
Feb 12, 2015
11.59
11.77
11.32
11.67
4,921,730
+0.45(+4.01%)
Feb 11, 2015
11.20
11.37
10.87
11.22
6,757,120
-0.29(-2.52%)
Feb 10, 2015
11.98
11.98
11.34
11.51
6,498,764
-0.60(-4.95%)
Feb 09, 2015
12.10
12.38
12.04
12.11
6,443,766
+0.23(+1.94%)
Feb 06, 2015
11.69
12.18
11.64
11.88
6,286,207
+0.29(+2.50%)
Feb 05, 2015
11.19
11.86
11.19
11.59
7,471,929
+0.53(+4.79%)
Feb 04, 2015
11.61
11.62
10.81
11.06
9,177,409
-0.87(-7.29%)
Feb 03, 2015
11.50
12.45
11.47
11.93
11,556,420
+0.66(+5.86%)
Feb 02, 2015
11.10
11.32
10.78
11.27
5,824,195
+0.59(+5.52%)
Jan 30, 2015
9.980
10.88
9.960
10.68
4,828,339
+0.76(+7.66%)
Jan 29, 2015
10.01
10.02
9.660
9.920
4,067,692
+0.07(+0.71%)
Jan 28, 2015
10.11
10.22
9.810
9.850
6,362,164
-0.47(-4.55%)
Jan 27, 2015
10.09
10.43
10.07
10.32
3,021,170
+0.25(+2.48%)
Jan 26, 2015
10.15
10.39
10.05
10.07
3,799,429
-0.09(-0.89%)
Jan 23, 2015
10.29
10.47
10.12
10.16
4,554,128
-0.31(-2.96%)
Jan 22, 2015
10.73
10.80
10.29
10.47
4,510,456
-0.21(-1.97%)
Jan 21, 2015
10.66
10.86
10.58
10.68
2,452,472
+0.18(+1.71%)
Jan 20, 2015
10.63
10.74
10.42
10.50
4,808,895
-0.59(-5.32%)
Jan 16, 2015
10.68
11.09
11.09
11.09
3,370,200
+0.61(+5.86%)
Jan 15, 2015
11.21
11.26
10.45
10.48
4,324,855
-0.56(-5.11%)
Jan 14, 2015
10.48
11.18
10.36
11.04
4,385,689
+0.45(+4.25%)
Jan 13, 2015
10.35
10.68
10.24
10.59
4,494,376
+0.12(+1.15%)
Jan 12, 2015
10.71
10.71
10.46
10.47
4,993,018
-0.65(-5.85%)
Jan 09, 2015
11.20
11.25
10.81
11.12
3,305,882
-0.19(-1.68%)
Jan 08, 2015
11.13
11.34
10.97
11.31
4,705,698
+0.12(+1.07%)
Jan 07, 2015
11.11
11.38
10.95
11.19
4,162,937
+0.21(+1.91%)
Jan 06, 2015
11.29
11.39
10.92
10.98
4,993,486
-0.49(-4.27%)
Jan 05, 2015
11.80
11.83
11.47
11.47
4,895,021
-0.74(-6.06%)
Jan 02, 2015
12.24
12.52
12.08
12.21
1,889,286
-0.33(-2.63%)
Dec 31, 2014
12.28
12.54
12.54
12.54
3,023,900
+0.04(+0.32%)
Dec 30, 2014
12.52
12.67
12.39
12.50
1,806,088
-0.01(-0.08%)
Dec 29, 2014
12.98
12.99
12.30
12.51
3,116,491
-0.36(-2.80%)
Dec 26, 2014
13.15
13.16
12.75
12.87
1,613,354
-0.18(-1.38%)
Dec 24, 2014
13.15
13.05
13.05
13.05
1,478,300
-0.35(-2.61%)
Dec 23, 2014
13.00
13.55
12.98
13.40
2,496,843
+0.42(+3.24%)
Dec 22, 2014
13.30
13.30
12.95
12.98
3,534,982
-0.67(-4.91%)
Dec 19, 2014
13.17
13.78
12.97
13.65
2,641,627
+0.79(+6.14%)
Dec 18, 2014
13.49
13.54
12.71
12.86
2,970,438
-0.42(-3.16%)
Dec 17, 2014
12.98
14.00
12.93
13.28
3,275,467
+0.05(+0.38%)
Dec 16, 2014
12.75
13.51
12.66
13.23
3,127,090
+0.19(+1.46%)
Dec 15, 2014
13.65
13.74
12.98
13.04
5,200,454
-0.67(-4.89%)
Dec 12, 2014
13.96
13.96
13.56
13.71
3,754,943
-0.48(-3.38%)
Dec 11, 2014
14.37
14.65
14.14
14.19
1,413,363
-0.43(-2.94%)
Dec 10, 2014
14.87
14.89
14.37
14.62
1,758,321
-0.65(-4.26%)
Dec 09, 2014
15.03
15.32
14.91
15.27
777,697
+0.22(+1.46%)
Dec 08, 2014
15.50
15.50
14.99
15.05
1,263,491
-0.72(-4.56%)
Dec 05, 2014
15.92
15.99
15.81
15.77
645,449
-0.28(-1.74%)
Dec 04, 2014
15.99
16.16
15.90
16.05
739,717
-0.19(-1.17%)
Dec 03, 2014
16.27
16.44
16.06
16.24
586,772
+0.03(+0.19%)
Dec 02, 2014
16.42
16.57
16.04
16.21
1,181,971
-0.54(-3.22%)
Dec 01, 2014
16.02
16.77
16.00
16.75
1,209,022
+0.54(+3.33%)
Nov 28, 2014
16.77
16.82
16.15
16.21
1,915,337
-1.67(-9.34%)
Nov 26, 2014
17.91
17.88
17.88
17.88
598,200
-0.09(-0.50%)
Nov 25, 2014
18.64
18.68
17.94
17.97
799,073
-0.50(-2.71%)
Nov 24, 2014
18.59
18.79
18.39
18.47
358,393
-0.21(-1.12%)
Nov 21, 2014
18.71
18.73
18.43
18.68
384,250
+0.25(+1.36%)
Nov 20, 2014
18.30
18.50
18.20
18.43
246,735
+0.31(+1.71%)
Nov 19, 2014
18.20
18.34
18.02
18.12
484,856
+0.03(+0.17%)
Nov 18, 2014
18.28
18.31
18.07
18.09
330,750
-0.33(-1.79%)
Nov 17, 2014
18.26
18.47
18.22
18.42
156,716
-0.07(-0.38%)
Nov 14, 2014
18.22
18.59
18.14
18.49
494,872
+0.32(+1.76%)
Nov 13, 2014
18.60
18.62
18.02
18.17
933,011
-0.58(-3.09%)
Nov 12, 2014
18.82
19.04
18.71
18.75
255,017
-0.17(-0.90%)
Nov 11, 2014
18.89
19.06
18.66
18.92
327,613
+0.06(+0.32%)
Nov 10, 2014
19.45
19.45
18.83
18.86
433,249
-0.33(-1.72%)
Nov 07, 2014
19.18
19.44
19.15
19.19
404,625
+0.12(+0.63%)
Nov 06, 2014
18.98
19.14
18.84
19.07
463,665
-0.25(-1.29%)
Nov 05, 2014
18.89
19.41
18.89
19.32
591,595
+0.47(+2.49%)
Nov 04, 2014
18.85
18.88
18.57
18.85
1,046,725
-0.31(-1.62%)
Nov 03, 2014
19.68
19.84
19.11
19.16
578,349
-0.63(-3.18%)
Oct 31, 2014
19.51
19.80
19.47
19.79
342,373
-0.08(-0.40%)
Oct 30, 2014
19.99
20.04
19.80
19.87
249,042
-0.33(-1.63%)
Oct 29, 2014
20.15
20.35
20.05
20.20
425,010
+0.27(+1.35%)
Oct 28, 2014
19.86
19.98
19.74
19.93
444,364
+0.14(+0.71%)
Oct 27, 2014
19.55
19.88
19.46
19.79
645,090
-0.17(-0.85%)
Oct 24, 2014
19.90
19.96
19.69
19.96
368,270
-0.15(-0.75%)
Oct 23, 2014
19.95
20.22
19.90
20.11
805,693
+0.40(+2.03%)
Oct 22, 2014
20.38
20.39
19.66
19.71
751,954
-0.56(-2.76%)
Oct 21, 2014
20.30
20.46
20.02
20.27
496,132
+0.12(+0.60%)
Oct 20, 2014
20.08
20.21
19.81
20.15
754,061
-0.09(-0.44%)
Oct 17, 2014
20.28
20.50
20.09
20.24
784,402
+0.13(+0.65%)
Oct 16, 2014
19.60
20.67
19.49
20.11
804,196
+0.32(+1.62%)
Oct 15, 2014
19.81
20.05
19.60
19.79
890,728
-0.14(-0.70%)
Oct 14, 2014
20.70
20.70
19.79
19.93
660,929
-0.82(-3.95%)
Oct 13, 2014
20.75
20.95
20.55
20.75
327,595
-0.14(-0.67%)
Oct 10, 2014
20.88
21.08
20.58
20.89
366,602
+0.08(+0.38%)
Oct 09, 2014
21.21
21.26
20.75
20.81
522,301
-0.63(-2.94%)
Oct 08, 2014
21.53
21.53
21.24
21.44
443,978
-0.33(-1.52%)
Oct 07, 2014
22.01
22.02
21.71
21.77
178,971
-0.43(-1.94%)
Oct 06, 2014
22.01
22.26
21.75
22.20
292,260
+0.19(+0.86%)
Oct 03, 2014
22.28
22.33
21.90
22.01
318,057
-0.41(-1.83%)
Oct 02, 2014
22.00
22.44
21.91
22.42
504,424
+0.15(+0.67%)
Oct 01, 2014
22.58
22.86
22.21
22.27
371,969
-0.17(-0.76%)
Sep 30, 2014
23.18
23.20
22.31
22.44
289,011
-0.81(-3.48%)
Sep 29, 2014
22.85
23.30
22.85
23.25
237,755
+0.25(+1.09%)
Sep 26, 2014
22.80
23.09
22.76
23.00
160,990
+0.26(+1.14%)
Sep 25, 2014
22.93
22.96
22.64
22.74
132,844
-0.14(-0.61%)
Sep 24, 2014
22.53
22.94
22.38
22.88
301,945
+0.41(+1.82%)
Sep 23, 2014
22.37
22.62
22.29
22.47
148,912
+0.18(+0.81%)
Sep 22, 2014
22.44
22.47
22.19
22.29
180,947
-0.26(-1.15%)
Sep 19, 2014
22.52
22.66
22.39
22.55
231,991
-0.04(-0.18%)
Sep 18, 2014
23.00
23.00
22.57
22.59
185,927
-0.27(-1.18%)
Sep 17, 2014
23.03
23.05
22.81
22.86
104,823
-0.19(-0.82%)
Sep 16, 2014
22.73
23.16
22.72
23.05
230,698
+0.50(+2.22%)
Sep 15, 2014
22.34
22.64
22.32
22.55
241,725
+0.11(+0.49%)
Sep 12, 2014
22.59
22.73
22.38
22.44
123,589
-0.23(-1.01%)
Sep 11, 2014
22.15
22.74
22.11
22.67
300,627
+0.33(+1.48%)
Sep 10, 2014
22.47
22.48
22.19
22.34
343,254
-0.24(-1.06%)
Sep 09, 2014
22.69
22.75
22.55
22.58
164,409
-0.08(-0.35%)
Sep 08, 2014
22.39
22.66
22.36
22.66
304,868
-0.14(-0.61%)
Sep 05, 2014
23.05
23.07
22.64
22.80
233,177
-0.30(-1.30%)
Sep 04, 2014
23.13
23.23
22.98
23.10
159,118
-0.18(-0.77%)
Sep 03, 2014
22.95
23.41
22.89
23.28
330,275
+0.57(+2.51%)
Sep 02, 2014
23.10
23.15
22.59
22.71
540,234
-0.72(-3.07%)
Aug 29, 2014
23.26
23.43
23.43
23.43
128,300
+0.32(+1.38%)
Aug 28, 2014
23.03
23.11
23.00
23.11
173,062
+0.22(+0.96%)
Aug 27, 2014
22.90
22.99
22.78
22.89
89,720
-0.01(-0.04%)
Aug 26, 2014
22.95
23.01
22.76
22.90
231,463
+0.12(+0.53%)
Aug 25, 2014
22.72
22.84
22.68
22.78
153,791
-0.06(-0.26%)
Aug 22, 2014
22.73
22.85
22.64
22.84
290,121
-0.08(-0.35%)
Aug 21, 2014
22.80
23.04
22.78
22.92
111,079
+0.14(+0.61%)
Aug 20, 2014
22.74
22.80
22.64
22.78
239,090
+0.11(+0.49%)
Aug 19, 2014
22.86
22.90
22.58
22.67
212,402
-0.24(-1.05%)
Aug 18, 2014
22.91
22.97
22.79
22.91
220,832
-0.28(-1.21%)
Aug 15, 2014
22.96
23.26
22.96
23.19
269,245
+0.25(+1.07%)
Aug 14, 2014
23.44
23.44
22.91
22.94
150,495
-0.64(-2.69%)
Aug 13, 2014
23.57
23.68
23.43
23.58
141,446
+0.02(+0.08%)
Aug 12, 2014
23.53
23.65
23.44
23.56
145,576
-0.17(-0.72%)
Aug 11, 2014
23.72
23.87
23.70
23.73
72,923
+0.09(+0.38%)
Aug 08, 2014
23.68
23.70
23.53
23.64
95,510
+0.00(+0.00%)
Aug 07, 2014
23.50
23.65
23.40
23.64
194,530
+0.16(+0.68%)
Aug 06, 2014
23.68
23.76
23.41
23.48
136,466
-0.12(-0.51%)
Aug 05, 2014
23.79
23.81
23.48
23.60
432,441
-0.30(-1.26%)
Aug 04, 2014
23.69
23.95
23.69
23.90
85,080
+0.20(+0.84%)
Aug 01, 2014
23.64
23.77
23.56
23.70
187,567
-0.09(-0.38%)
Jul 31, 2014
24.16
24.20
23.76
23.79
314,357
-0.40(-1.65%)
Jul 30, 2014
24.64
24.71
24.13
24.19
221,942
-0.32(-1.31%)
Jul 29, 2014
24.45
24.59
24.39
24.51
170,689
-0.19(-0.77%)
Jul 28, 2014
24.60
24.82
24.55
24.70
136,941
-0.08(-0.32%)
Jul 25, 2014
24.61
24.92
24.56
24.78
170,981
-0.04(-0.16%)
Jul 24, 2014
25.09
25.09
24.79
24.82
191,037
-0.24(-0.96%)
Jul 23, 2014
24.99
25.15
24.96
25.06
172,848
+0.15(+0.60%)
Jul 22, 2014
25.00
25.01
24.85
24.91
151,036
-0.12(-0.48%)
Jul 21, 2014
24.85
25.05
24.79
25.03
153,178
+0.25(+1.01%)
Jul 18, 2014
24.84
24.89
24.75
24.78
245,585
-0.10(-0.40%)
Jul 17, 2014
24.82
24.90
24.61
24.88
399,650
+0.43(+1.76%)
Jul 16, 2014
24.31
24.52
24.31
24.45
245,966
+0.28(+1.16%)
Jul 15, 2014
24.13
24.22
23.97
24.17
209,904
-0.31(-1.27%)
Jul 14, 2014
24.31
24.50
24.25
24.48
146,662
+0.12(+0.49%)
Jul 11, 2014
24.66
24.71
24.30
24.36
123,534
-0.56(-2.25%)
Jul 10, 2014
24.72
24.96
24.67
24.92
249,652
+0.19(+0.77%)
Jul 09, 2014
24.90
24.91
24.70
24.73
107,436
-0.37(-1.47%)
Jul 08, 2014
25.15
25.24
24.94
25.10
232,030
+0.05(+0.20%)
Jul 07, 2014
25.16
25.17
24.98
25.05
198,194
-0.09(-0.36%)
Jul 03, 2014
25.21
25.14
25.14
25.14
158,100
-0.12(-0.48%)
Jul 02, 2014
25.40
25.59
25.24
25.26
245,756
-0.31(-1.21%)
Jul 01, 2014
25.68
25.75
25.36
25.57
305,649
+0.00(+0.00%)
Jun 30, 2014
25.63
25.67
25.41
25.57
189,426
-0.12(-0.47%)
Jun 27, 2014
25.73
25.78
25.59
25.69
92,591
+0.05(+0.20%)
Jun 26, 2014
25.74
25.74
25.49
25.64
143,265
-0.24(-0.93%)
Jun 25, 2014
25.72
25.89
25.57
25.88
91,843
+0.16(+0.62%)
Jun 24, 2014
25.73
25.82
25.66
25.72
142,974
-0.04(-0.16%)
Jun 23, 2014
25.88
25.89
25.71
25.76
229,002
-0.15(-0.58%)
Jun 20, 2014
25.84
25.96
25.82
25.91
115,867
+0.15(+0.58%)
Jun 19, 2014
25.59
25.82
25.49
25.76
148,535
+0.10(+0.39%)
Jun 18, 2014
25.75
25.78
25.57
25.66
207,294
+0.03(+0.12%)
Jun 17, 2014
25.72
25.89
25.63
25.63
190,052
-0.15(-0.58%)
Jun 16, 2014
25.78
25.83
25.74
25.78
204,296
+0.05(+0.19%)
Jun 13, 2014
25.69
25.85
25.67
25.73
479,628
+0.01(+0.04%)
Jun 12, 2014
25.50
25.72
25.45
25.72
352,986
+0.61(+2.43%)
Jun 11, 2014
25.13
25.19
25.04
25.11
118,566
-0.04(-0.16%)
Jun 10, 2014
25.16
25.25
24.98
25.15
210,278
+0.49(+1.99%)
Jun 06, 2014
24.71
24.71
24.56
24.66
71,641
+0.05(+0.20%)
Jun 05, 2014
24.41
24.63
24.39
24.61
184,870
+0.03(+0.12%)
Jun 04, 2014
24.85
24.90
24.58
24.58
1,297,784
-0.12(-0.49%)
Jun 03, 2014
24.61
24.70
24.55
24.70
146,444
+0.11(+0.45%)
Jun 02, 2014
24.61
24.64
24.51
24.59
172,707
-0.12(-0.49%)
May 30, 2014
24.70
24.75
24.58
24.71
108,875
-0.17(-0.68%)
May 29, 2014
24.74
24.98
24.72
24.88
41,955
+0.18(+0.73%)
May 28, 2014
24.93
24.93
24.64
24.70
71,765
-0.32(-1.28%)
May 27, 2014
24.93
25.05
24.89
25.02
192,284
-0.05(-0.20%)
May 23, 2014
25.00
25.07
25.07
25.07
203,100
+0.13(+0.52%)
May 22, 2014
25.02
25.05
24.89
24.94
93,685
+0.00(+0.00%)
May 21, 2014
24.79
25.07
24.77
24.94
186,637
+0.33(+1.34%)
May 20, 2014
24.48
24.62
24.42
24.61
246,320
+0.09(+0.37%)
May 19, 2014
24.54
24.62
24.49
24.52
254,764
+0.11(+0.45%)
May 16, 2014
24.34
24.44
24.32
24.41
225,489
+0.13(+0.54%)
May 15, 2014
24.37
24.37
24.22
24.28
58,061
-0.12(-0.49%)
May 14, 2014
24.41
24.51
24.39
24.40
233,388
+0.07(+0.29%)
May 13, 2014
24.17
24.33
24.08
24.33
90,952
+0.32(+1.33%)
May 12, 2014
24.04
24.07
23.95
24.01
355,677
+0.15(+0.63%)
May 09, 2014
24.06
24.12
23.79
23.86
57,238
-0.07(-0.29%)
May 08, 2014
23.88
23.95
23.83
23.93
83,115
-0.09(-0.37%)
May 07, 2014
23.95
24.09
23.81
24.02
166,117
+0.29(+1.22%)
May 06, 2014
23.82
23.94
23.71
23.73
148,172
+0.05(+0.21%)
May 05, 2014
23.78
23.79
23.60
23.68
78,870
-0.12(-0.50%)
May 02, 2014
23.73
23.88
23.67
23.80
168,791
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.