Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.81	33.85	33.67	33.85	13,759	-0.26(-0.76%)
Apr 29, 2014	34.17	34.19	34.06	34.11	2,854	+0.18(+0.53%)
Apr 28, 2014	34.30	34.30	33.25	33.93	60,367	-0.12(-0.35%)
Apr 25, 2014	34.11	34.16	34.00	34.05	21,093	-0.25(-0.71%)
Apr 24, 2014	34.22	34.35	34.22	34.30	10,397	+0.20(+0.57%)
Apr 23, 2014	34.01	34.14	33.96	34.10	8,503	+0.05(+0.15%)
Apr 22, 2014	34.09	34.14	34.00	34.05	6,114	-0.19(-0.55%)
Apr 21, 2014	34.25	34.26	34.15	34.24	10,956	-0.04(-0.12%)
Apr 17, 2014	34.22	34.28	34.28	34.28	11,200	+0.07(+0.20%)
Apr 16, 2014	34.31	34.33	34.11	34.21	74,855	+0.11(+0.32%)
Apr 15, 2014	34.02	34.13	34.02	34.10	2,070	+0.08(+0.24%)
Apr 14, 2014	33.96	34.10	33.87	34.02	3,850	+0.30(+0.89%)
Apr 11, 2014	33.85	33.85	33.65	33.72	5,332	-0.08(-0.24%)
Apr 10, 2014	33.78	33.83	33.73	33.80	4,253	+0.03(+0.09%)
Apr 09, 2014	33.60	33.86	33.60	33.77	16,961	-0.03(-0.09%)
Apr 08, 2014	33.23	33.80	33.23	33.80	15,206	+0.66(+1.99%)
Apr 07, 2014	33.34	33.34	32.95	33.14	3,790	-0.14(-0.41%)
Apr 04, 2014	36.13	36.13	33.20	33.28	6,368	+0.13(+0.39%)
Apr 03, 2014	32.90	33.18	32.90	33.15	13,328	+0.34(+1.02%)
Apr 02, 2014	32.89	33.02	32.73	32.81	11,726	-0.16(-0.47%)
Apr 01, 2014	33.40	33.42	32.95	32.97	12,750	-0.52(-1.55%)
Mar 31, 2014	33.53	33.55	33.10	33.49	10,867	-0.08(-0.24%)
Mar 28, 2014	33.96	33.96	33.52	33.57	6,541	+0.03(+0.08%)
Mar 27, 2014	33.39	33.56	33.38	33.54	7,133	+0.38(+1.14%)
Mar 26, 2014	33.22	33.22	33.06	33.17	6,673	+0.11(+0.32%)
Mar 25, 2014	33.14	33.20	33.04	33.06	23,615	+0.08(+0.24%)
Mar 24, 2014	33.22	33.22	32.98	32.98	7,135	-0.11(-0.32%)
Mar 21, 2014	33.26	33.26	33.07	33.09	5,456	+0.11(+0.33%)
Mar 20, 2014	32.84	33.02	32.84	32.98	32,235	-0.15(-0.46%)
Mar 19, 2014	32.90	33.24	32.90	33.13	7,837	-0.08(-0.24%)
Mar 18, 2014	32.88	33.21	32.84	33.21	5,690	+0.35(+1.07%)
Mar 17, 2014	33.04	33.05	32.83	32.86	29,311	-0.34(-1.02%)
Mar 14, 2014	33.04	33.24	33.04	33.20	11,943	+0.16(+0.48%)
Mar 13, 2014	33.10	35.90	32.93	33.04	28,037	-0.07(-0.21%)
Mar 12, 2014	32.98	33.17	32.98	33.11	12,925	-0.15(-0.45%)
Mar 11, 2014	33.37	33.41	33.24	33.26	5,031	-0.07(-0.21%)
Mar 10, 2014	33.39	33.48	33.32	33.33	11,003	-0.35(-1.04%)
Mar 07, 2014	33.64	33.71	33.62	33.68	5,565	+0.05(+0.14%)
Mar 06, 2014	33.38	33.63	33.36	33.63	14,762	+0.28(+0.83%)
Mar 05, 2014	33.69	33.69	33.33	33.36	37,028	-0.44(-1.29%)
Mar 04, 2014	33.69	33.81	33.65	33.79	4,045	-0.24(-0.70%)
Mar 03, 2014	33.97	34.14	33.83	34.03	55,188	+0.59(+1.76%)
Feb 28, 2014	33.28	33.50	33.27	33.44	33,481	+0.17(+0.51%)
Feb 27, 2014	33.31	33.36	33.25	33.27	5,449	-0.11(-0.33%)
Feb 26, 2014	33.44	33.56	33.37	33.38	17,089	-0.01(-0.03%)
Feb 25, 2014	33.46	33.50	33.36	33.39	11,410	-0.24(-0.72%)
Feb 24, 2014	33.56	33.75	33.54	33.63	5,281	+0.08(+0.24%)
Feb 21, 2014	33.61	33.68	33.46	33.55	12,384	-0.15(-0.45%)
Feb 20, 2014	33.51	33.70	33.51	33.70	44,915	+0.10(+0.30%)
Feb 19, 2014	33.51	33.73	33.51	33.60	36,608	+0.06(+0.17%)
Feb 18, 2014	33.19	33.57	33.19	33.54	5,530	+0.62(+1.90%)
Feb 14, 2014	32.76	32.92	32.92	32.92	11,500	+0.05(+0.14%)
Feb 13, 2014	32.69	32.88	32.60	32.87	40,072	+0.17(+0.51%)
Feb 12, 2014	32.83	32.88	32.66	32.71	6,329	+0.10(+0.32%)
Feb 11, 2014	32.66	32.70	32.54	32.60	5,523	+0.11(+0.34%)
Feb 10, 2014	32.67	32.68	32.45	32.49	11,945	-0.19(-0.59%)
Feb 07, 2014	32.30	32.68	32.30	32.68	64,368	+0.52(+1.62%)
Feb 06, 2014	32.30	32.37	32.10	32.16	13,293	+0.11(+0.36%)
Feb 05, 2014	32.11	32.15	32.00	32.05	7,915	+0.06(+0.18%)
Feb 04, 2014	32.01	32.04	31.92	31.99	31,399	+0.17(+0.53%)
Feb 03, 2014	31.80	31.86	31.63	31.82	93,302	-0.08(-0.24%)
Jan 31, 2014	32.04	32.11	31.85	31.90	32,587	-0.18(-0.57%)
Jan 30, 2014	32.28	32.28	32.04	32.08	14,490	-0.04(-0.12%)
Jan 29, 2014	31.95	32.23	31.89	32.12	99,064	+0.10(+0.31%)
Jan 28, 2014	31.87	32.07	31.78	32.02	16,160	+0.19(+0.60%)
Jan 27, 2014	32.04	32.04	31.69	31.83	7,256	-0.25(-0.79%)
Jan 24, 2014	32.00	32.13	31.93	32.08	16,681	+0.11(+0.35%)
Jan 23, 2014	32.05	32.15	31.95	31.97	28,475	+0.00(+0.00%)
Jan 22, 2014	31.82	32.01	31.76	31.97	26,166	+0.36(+1.14%)
Jan 21, 2014	31.71	31.81	31.58	31.61	17,283	+0.08(+0.26%)
Jan 17, 2014	31.51	31.53	31.53	31.53	7,500	+0.11(+0.34%)
Jan 16, 2014	31.57	31.57	31.31	31.42	32,463	-0.07(-0.22%)
Jan 15, 2014	31.37	31.61	31.36	31.49	53,731	+0.28(+0.90%)
Jan 14, 2014	31.41	31.41	31.13	31.21	71,393	-0.01(-0.03%)
Jan 13, 2014	31.33	31.34	31.18	31.22	6,047	-0.17(-0.54%)
Jan 10, 2014	31.16	31.39	31.11	31.39	19,586	+0.27(+0.87%)
Jan 09, 2014	31.33	31.38	30.97	31.12	114,802	-0.22(-0.70%)
Jan 08, 2014	31.65	31.67	31.34	31.34	21,247	-0.29(-0.92%)
Jan 07, 2014	31.63	31.75	31.57	31.63	28,326	+0.02(+0.06%)
Jan 06, 2014	31.65	31.68	31.48	31.61	121,261	-0.03(-0.09%)
Jan 03, 2014	31.80	31.80	31.56	31.64	21,315	-0.18(-0.57%)
Jan 02, 2014	32.31	32.31	31.82	31.82	112,925	-0.75(-2.30%)
Dec 31, 2013	32.59	32.57	32.57	32.57	45,600	-0.20(-0.61%)
Dec 30, 2013	33.11	33.11	32.70	32.77	79,875	-0.25(-0.76%)
Dec 27, 2013	33.12	33.16	32.94	33.02	34,374	+0.09(+0.27%)
Dec 26, 2013	32.84	32.94	32.80	32.93	85,753	+0.13(+0.39%)
Dec 24, 2013	32.81	32.92	32.72	32.80	12,600	+0.03(+0.10%)
Dec 23, 2013	32.71	32.81	32.64	32.77	29,305	+0.09(+0.27%)
Dec 20, 2013	32.58	32.85	31.62	32.68	19,958	+0.18(+0.56%)
Dec 19, 2013	34.49	34.49	32.32	32.50	65,048	+0.22(+0.68%)
Dec 18, 2013	32.26	32.98	32.18	32.28	39,775	+0.20(+0.62%)
Dec 17, 2013	32.17	32.19	32.05	32.08	14,846	-0.16(-0.50%)
Dec 16, 2013	31.75	32.49	31.75	32.24	27,091	+0.19(+0.59%)
Dec 13, 2013	32.05	32.15	31.98	32.05	9,040	-0.11(-0.34%)
Dec 12, 2013	32.32	32.33	32.16	32.16	9,634	-0.24(-0.75%)
Dec 11, 2013	32.37	32.49	32.26	32.40	8,174	-0.07(-0.22%)
Dec 10, 2013	32.44	32.47	32.27	32.47	9,340	+0.11(+0.35%)
Dec 09, 2013	32.59	32.59	32.32	32.36	21,352	-0.20(-0.62%)
Dec 06, 2013	32.50	32.58	32.49	32.56	4,113	+0.08(+0.25%)
Dec 05, 2013	32.55	32.59	32.42	32.48	27,418	-0.05(-0.15%)
Dec 04, 2013	32.50	32.67	32.48	32.53	56,817	+0.05(+0.15%)
Dec 03, 2013	32.21	32.48	32.21	32.48	33,287	+0.43(+1.34%)
Dec 02, 2013	31.93	32.20	31.93	32.05	7,759	-0.01(-0.03%)
Nov 29, 2013	31.01	32.16	31.01	32.06	39,888	+0.11(+0.34%)
Nov 27, 2013	31.89	31.96	31.81	31.95	10,960	-0.05(-0.16%)
Nov 26, 2013	32.08	32.08	31.98	32.00	15,053	+0.00(+0.00%)
Nov 25, 2013	31.79	32.24	31.78	32.00	27,123	-0.14(-0.44%)
Nov 22, 2013	32.13	32.20	31.91	32.14	20,741	+0.13(+0.41%)
Nov 21, 2013	31.76	32.09	31.66	32.01	42,373	+0.46(+1.45%)
Nov 20, 2013	31.38	31.64	31.38	31.55	43,547	+0.16(+0.52%)
Nov 19, 2013	31.39	31.53	31.01	31.39	16,938	-0.09(-0.29%)
Nov 18, 2013	31.62	31.74	31.45	31.48	126,106	-0.24(-0.76%)
Nov 15, 2013	31.82	31.82	31.67	31.72	3,161	+0.04(+0.11%)
Nov 14, 2013	31.59	31.84	31.55	31.69	11,862	+0.33(+1.04%)
Nov 12, 2013	31.67	31.70	31.29	31.36	26,017	-0.34(-1.07%)
Nov 11, 2013	31.61	31.70	31.52	31.70	4,388	+0.32(+1.02%)
Nov 08, 2013	31.20	31.46	31.17	31.38	36,080	+0.25(+0.80%)
Nov 07, 2013	31.24	31.25	31.11	31.13	9,051	-0.26(-0.83%)
Nov 06, 2013	31.47	31.57	31.28	31.39	21,165	+0.11(+0.35%)
Nov 05, 2013	31.50	31.50	31.25	31.28	10,845	-0.15(-0.46%)
Nov 04, 2013	31.39	31.56	31.37	31.43	17,695	-0.16(-0.52%)
Nov 01, 2013	31.72	31.75	31.47	31.59	907,103	-0.50(-1.56%)
Oct 31, 2013	32.31	32.44	32.09	32.09	9,803	-0.36(-1.12%)
Oct 30, 2013	32.39	32.48	32.34	32.45	10,942	+0.06(+0.20%)
Oct 29, 2013	32.50	32.54	32.36	32.39	31,150	-0.14(-0.43%)
Oct 28, 2013	32.47	32.64	32.41	32.53	10,349	+0.21(+0.65%)
Oct 25, 2013	32.20	32.40	32.18	32.32	14,885	+0.13(+0.40%)
Oct 24, 2013	32.12	32.34	32.09	32.19	52,285	-0.03(-0.09%)
Oct 23, 2013	32.43	32.51	32.22	32.22	6,361	-0.51(-1.56%)
Oct 22, 2013	33.02	33.17	32.61	32.73	18,932	-0.15(-0.46%)
Oct 21, 2013	33.21	33.21	32.87	32.88	24,824	-0.20(-0.60%)
Oct 18, 2013	33.18	33.18	32.99	33.08	19,996	+0.23(+0.70%)
Oct 17, 2013	33.11	33.18	32.79	32.85	160,880	-0.35(-1.05%)
Oct 16, 2013	33.11	33.48	33.04	33.20	120,086	+0.31(+0.94%)
Oct 15, 2013	33.12	33.20	32.89	32.89	125,695	-0.19(-0.57%)
Oct 14, 2013	33.08	33.29	32.97	33.08	137,700	-0.02(-0.06%)
Oct 11, 2013	33.09	33.14	32.98	33.10	57,732	-0.20(-0.60%)
Oct 10, 2013	33.11	33.44	32.99	33.30	4,346	+0.48(+1.46%)
Oct 09, 2013	33.06	33.06	32.74	32.82	24,120	-0.39(-1.17%)
Oct 08, 2013	33.29	33.37	33.17	33.21	20,662	+0.14(+0.42%)
Oct 07, 2013	32.81	33.19	32.77	33.07	12,066	+0.08(+0.24%)
Oct 04, 2013	33.10	33.19	32.90	32.99	9,804	+0.12(+0.37%)
Oct 03, 2013	33.21	33.21	32.86	32.87	27,193	-0.24(-0.72%)
Oct 02, 2013	32.68	33.16	32.50	33.11	30,338	+0.53(+1.63%)
Oct 01, 2013	32.92	33.71	32.36	32.58	1,029,652	-0.31(-0.94%)
Sep 27, 2013	32.85	33.07	32.85	32.89	7,554	-0.13(-0.39%)
Sep 26, 2013	32.97	33.03	32.82	33.02	14,562	+0.26(+0.79%)
Sep 25, 2013	32.91	33.05	32.72	32.76	18,381	-0.09(-0.28%)
Sep 24, 2013	32.70	32.85	32.51	32.85	16,403	+0.06(+0.20%)
Sep 23, 2013	32.86	32.93	32.75	32.79	61,274	-0.25(-0.77%)
Sep 20, 2013	33.29	33.29	33.02	33.04	30,147	-0.24(-0.72%)
Sep 19, 2013	33.58	33.62	33.24	33.28	15,617	-0.31(-0.92%)
Sep 18, 2013	33.04	33.62	33.04	33.59	20,143	+0.73(+2.22%)
Sep 17, 2013	33.47	33.47	32.84	32.86	24,275	-0.45(-1.35%)
Sep 16, 2013	33.52	33.58	33.31	33.31	13,077	-0.56(-1.65%)
Sep 13, 2013	33.70	33.87	33.59	33.87	8,463	-0.01(-0.03%)
Sep 12, 2013	33.87	33.92	33.78	33.88	6,409	+0.26(+0.77%)
Sep 11, 2013	33.57	33.65	33.54	33.62	11,116	+0.05(+0.15%)
Sep 10, 2013	33.50	33.60	33.36	33.57	42,641	-0.36(-1.06%)
Sep 09, 2013	34.47	34.47	33.88	33.93	9,638	-0.42(-1.22%)
Sep 06, 2013	34.41	34.46	34.33	34.35	15,465	+0.31(+0.91%)
Sep 05, 2013	33.99	34.07	33.89	34.04	16,926	+0.05(+0.15%)
Sep 04, 2013	33.86	34.05	33.79	33.99	23,223	-0.21(-0.61%)
Sep 03, 2013	34.16	34.34	34.09	34.20	116,359	+0.15(+0.44%)
Aug 30, 2013	34.20	34.22	33.97	34.05	64,219	-0.19(-0.55%)
Aug 29, 2013	34.58	34.64	34.24	34.24	13,707	-0.32(-0.93%)
Aug 28, 2013	34.55	34.99	34.47	34.56	36,585	+0.21(+0.61%)
Aug 27, 2013	32.58	34.40	32.58	34.35	35,031	+0.67(+1.99%)
Aug 26, 2013	33.59	33.80	33.59	33.68	8,440	+0.10(+0.29%)
Aug 23, 2013	33.22	33.64	33.22	33.58	15,765	+0.30(+0.91%)
Aug 22, 2013	33.14	33.32	33.14	33.28	11,055	+0.06(+0.19%)
Aug 21, 2013	33.40	33.40	33.19	33.22	7,076	-0.11(-0.34%)
Aug 20, 2013	33.30	33.69	33.27	33.33	11,685	-0.24(-0.71%)
Aug 19, 2013	33.32	33.72	33.32	33.57	4,052	-0.04(-0.12%)
Aug 16, 2013	33.64	33.66	33.45	33.61	5,462	+0.02(+0.06%)
Aug 15, 2013	33.43	33.63	33.36	33.59	7,605	+0.29(+0.86%)
Aug 14, 2013	32.99	33.34	32.99	33.30	5,487	+0.21(+0.65%)
Aug 13, 2013	33.15	33.18	32.96	33.09	16,915	-0.01(-0.03%)
Aug 12, 2013	32.81	33.10	32.66	33.10	13,184	+0.38(+1.16%)
Aug 09, 2013	31.86	37.98	31.86	32.72	8,346	+0.31(+0.96%)
Aug 08, 2013	32.67	32.67	32.10	32.41	11,198	-0.01(-0.03%)
Aug 07, 2013	32.52	32.52	32.34	32.42	263,789	-0.26(-0.79%)
Aug 06, 2013	32.72	32.72	32.51	32.68	9,137	-0.21(-0.64%)
Aug 05, 2013	32.81	32.97	32.64	32.89	61,928	-0.13(-0.39%)
Aug 02, 2013	33.16	33.19	32.99	33.02	21,996	-0.24(-0.72%)
Aug 01, 2013	33.19	33.31	33.19	33.26	9,998	+0.47(+1.43%)
Jul 31, 2013	32.34	32.90	32.34	32.79	4,783	+0.36(+1.11%)
Jul 30, 2013	32.55	32.55	32.35	32.43	3,998	-0.29(-0.89%)
Jul 29, 2013	32.73	32.78	32.58	32.72	8,311	-0.04(-0.12%)
Jul 26, 2013	32.93	32.93	32.64	32.76	10,179	-0.20(-0.61%)
Jul 25, 2013	33.00	33.01	32.77	32.96	7,785	-0.04(-0.13%)
Jul 24, 2013	33.15	33.27	32.89	33.00	30,431	-0.36(-1.07%)
Jul 23, 2013	33.30	33.42	33.30	33.36	8,401	+0.03(+0.09%)
Jul 22, 2013	33.55	33.55	33.30	33.33	2,248	-0.22(-0.66%)
Jul 19, 2013	33.59	33.72	33.35	33.55	5,027	+0.09(+0.27%)
Jul 18, 2013	33.39	33.48	33.39	33.46	1,516	+0.22(+0.66%)
Jul 17, 2013	33.18	33.32	33.15	33.24	3,482	+0.05(+0.15%)
Jul 16, 2013	33.30	33.30	33.18	33.19	6,578	+0.04(+0.12%)
Jul 15, 2013	33.03	33.16	33.03	33.15	2,287	-0.05(-0.14%)
Jul 12, 2013	33.05	33.22	33.02	33.20	10,774	+0.28(+0.84%)
Jul 11, 2013	33.10	33.15	32.87	32.92	21,488	-0.05(-0.15%)
Jul 10, 2013	32.95	33.12	32.94	32.97	18,999	+0.25(+0.78%)
Jul 09, 2013	32.46	32.72	32.41	32.72	5,396	+0.31(+0.94%)
Jul 08, 2013	32.67	32.67	32.33	32.41	29,873	-0.00(-0.00%)
Jul 05, 2013	32.19	32.48	32.18	32.41	6,299	+0.19(+0.59%)
Jul 03, 2013	32.11	32.24	32.11	32.22	79,755	+0.47(+1.48%)
Jul 02, 2013	31.64	31.75	31.61	31.75	6,229	+0.36(+1.15%)
Jul 01, 2013	31.48	31.50	31.38	31.39	9,153	+0.27(+0.87%)
Jun 28, 2013	31.57	31.57	31.12	31.12	7,695	-0.29(-0.92%)
Jun 27, 2013	31.43	31.46	31.41	31.41	2,394	+0.20(+0.63%)
Jun 26, 2013	31.20	31.27	30.90	31.21	19,355	+0.07(+0.22%)
Jun 25, 2013	31.31	31.44	31.13	31.14	19,304	-0.02(-0.06%)
Jun 24, 2013	31.13	31.17	31.13	31.16	2,056	+0.03(+0.10%)
Jun 21, 2013	31.17	31.25	31.07	31.13	3,299	-0.23(-0.73%)
Jun 20, 2013	31.79	31.79	31.35	31.36	45,522	-1.03(-3.18%)
Jun 19, 2013	32.52	32.58	32.39	32.39	40,861	+0.01(+0.03%)
Jun 18, 2013	32.30	32.42	32.26	32.38	20,631	+0.12(+0.37%)
Jun 17, 2013	32.67	32.67	32.20	32.26	16,492	-0.05(-0.15%)
Jun 14, 2013	32.32	32.41	32.23	32.31	160,978	+0.28(+0.87%)
Jun 13, 2013	31.77	32.14	31.77	32.03	24,237	+0.23(+0.72%)
Jun 12, 2013	31.90	31.94	31.73	31.80	248,192	+0.10(+0.32%)
Jun 11, 2013	31.48	31.76	31.48	31.70	11,473	-0.21(-0.66%)
Jun 10, 2013	31.90	31.96	31.90	31.91	9,433	-0.18(-0.56%)
Jun 07, 2013	32.22	32.22	31.74	32.09	5,294	+0.18(+0.57%)
Jun 06, 2013	31.46	31.94	31.46	31.91	24,663	+0.14(+0.44%)
Jun 05, 2013	31.91	31.96	31.77	31.77	2,971	-0.04(-0.13%)
Jun 04, 2013	31.44	31.88	31.44	31.81	7,246	+0.24(+0.76%)
Jun 03, 2013	31.48	31.61	31.43	31.57	4,329	+0.50(+1.61%)
May 31, 2013	31.35	31.35	31.07	31.07	2,907	-0.47(-1.49%)
May 30, 2013	31.37	31.61	31.31	31.54	8,314	-0.09(-0.28%)
May 29, 2013	31.95	32.01	31.57	31.63	7,907	-0.37(-1.16%)
May 28, 2013	32.03	32.17	31.96	32.00	15,352	+0.35(+1.10%)
May 24, 2013	31.48	31.67	31.48	31.65	15,559	-0.08(-0.25%)
May 23, 2013	31.43	31.77	31.43	31.73	2,897	+0.08(+0.25%)
May 22, 2013	31.79	32.63	31.65	31.65	13,056	-0.36(-1.12%)
May 21, 2013	32.10	32.13	31.97	32.01	4,423	-0.29(-0.90%)
May 20, 2013	32.29	32.33	32.02	32.30	14,818	+0.19(+0.59%)
May 17, 2013	32.05	32.16	31.97	32.11	9,566	+0.24(+0.75%)
May 16, 2013	31.38	31.92	31.28	31.87	13,962	+0.10(+0.31%)
May 15, 2013	31.48	31.78	31.27	31.77	26,147	-0.07(-0.21%)
May 13, 2013	31.84	32.02	31.72	31.84	7,979	-0.17(-0.53%)
May 10, 2013	31.54	32.01	31.53	32.01	3,629	-0.13(-0.40%)
May 09, 2013	32.10	32.20	32.00	32.14	8,794	-0.02(-0.06%)
May 08, 2013	32.12	32.23	32.01	32.16	11,088	+0.14(+0.43%)
May 07, 2013	32.18	32.18	31.98	32.02	8,106	-0.12(-0.37%)
May 06, 2013	31.97	32.18	31.87	32.14	5,201	+0.08(+0.25%)
May 03, 2013	32.03	32.20	31.65	32.06	27,354	+0.41(+1.30%)
May 02, 2013	31.12	31.66	31.12	31.65	10,847	+0.65(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.