Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.33	65.83	61.33	61.46	1,261,011	-4.44(-6.73%)
Apr 28, 2022	65.63	66.43	62.55	65.90	1,181,848	+0.67(+1.02%)
Apr 27, 2022	66.59	67.65	65.20	65.23	861,932	-1.31(-1.97%)
Apr 26, 2022	70.22	70.22	66.38	66.54	1,372,773	-4.50(-6.34%)
Apr 25, 2022	69.34	71.28	67.95	71.04	846,421	+0.85(+1.22%)
Apr 22, 2022	71.67	72.06	69.38	70.19	1,035,484	-1.85(-2.56%)
Apr 21, 2022	76.34	77.43	71.70	72.04	948,001	-4.08(-5.37%)
Apr 20, 2022	74.05	76.53	74.05	76.12	719,840	+1.67(+2.24%)
Apr 19, 2022	71.01	74.93	70.94	74.45	728,792	+3.29(+4.62%)
Apr 18, 2022	71.09	71.72	70.36	71.16	632,982	-0.58(-0.81%)
Apr 14, 2022	73.16	73.89	71.73	71.75	589,015	-1.25(-1.72%)
Apr 13, 2022	70.91	73.14	70.91	73.00	633,733	+2.46(+3.49%)
Apr 12, 2022	72.25	73.54	70.07	70.54	776,854	-0.97(-1.36%)
Apr 11, 2022	73.60	73.69	71.41	71.52	1,111,918	-3.08(-4.13%)
Apr 08, 2022	73.96	75.70	73.86	74.60	718,105	+0.34(+0.46%)
Apr 07, 2022	72.98	74.64	72.36	74.25	691,618	+0.51(+0.69%)
Apr 06, 2022	74.71	74.93	72.13	73.74	774,781	-1.79(-2.37%)
Apr 05, 2022	78.04	78.61	74.19	75.53	1,199,466	-2.78(-3.56%)
Apr 04, 2022	77.39	79.34	77.39	78.32	830,805	+1.24(+1.61%)
Apr 01, 2022	76.32	77.43	75.70	77.08	508,041	+1.68(+2.23%)
Mar 31, 2022	76.11	76.91	75.33	75.40	771,918	-0.43(-0.56%)
Mar 30, 2022	76.21	77.27	75.36	75.82	878,411	-0.95(-1.23%)
Mar 29, 2022	74.96	77.48	74.95	76.77	730,528	+2.86(+3.87%)
Mar 28, 2022	73.49	74.34	72.52	73.91	412,963	+0.50(+0.68%)
Mar 25, 2022	73.54	74.38	72.29	73.41	731,022	-0.05(-0.06%)
Mar 24, 2022	73.39	73.83	72.24	73.46	589,882	+0.44(+0.60%)
Mar 23, 2022	74.09	74.75	72.80	73.02	421,133	-1.50(-2.02%)
Mar 22, 2022	73.36	75.79	72.85	74.52	1,311,642	+1.73(+2.37%)
Mar 21, 2022	74.53	75.37	72.25	72.80	1,205,469	-2.01(-2.69%)
Mar 18, 2022	71.04	75.08	71.04	74.81	1,512,394	+3.29(+4.59%)
Mar 17, 2022	69.39	72.18	69.35	71.53	1,290,624	+1.49(+2.12%)
Mar 16, 2022	66.61	70.26	66.61	70.04	1,537,782	+4.46(+6.81%)
Mar 15, 2022	65.18	66.34	64.44	65.58	561,652	+1.20(+1.86%)
Mar 14, 2022	65.57	66.45	63.82	64.38	781,344	-1.19(-1.81%)
Mar 11, 2022	66.78	67.28	65.10	65.57	686,895	-0.11(-0.17%)
Mar 10, 2022	63.75	65.98	63.68	65.68	799,284	+0.40(+0.61%)
Mar 09, 2022	63.26	66.25	63.13	65.28	602,182	+4.21(+6.89%)
Mar 08, 2022	62.46	62.51	60.38	61.08	1,479,757	-1.44(-2.30%)
Mar 07, 2022	68.23	68.76	62.41	62.51	1,265,628	-6.19(-9.01%)
Mar 04, 2022	70.68	71.11	68.22	68.70	876,278	-2.54(-3.57%)
Mar 03, 2022	74.68	74.68	70.03	71.24	1,508,458	-4.41(-5.83%)
Mar 02, 2022	74.21	76.15	72.94	75.65	879,920	+2.79(+3.83%)
Mar 01, 2022	74.18	75.18	72.58	72.86	1,075,118	-1.76(-2.36%)
Feb 28, 2022	72.51	75.15	72.51	74.62	1,174,146	+1.26(+1.72%)
Feb 25, 2022	69.84	73.55	70.72	73.36	862,999	+3.86(+5.55%)
Feb 24, 2022	65.60	69.88	64.75	69.50	1,249,213	+1.97(+2.92%)
Feb 23, 2022	70.27	70.99	67.48	67.54	503,238	-1.96(-2.82%)
Feb 22, 2022	69.87	70.62	69.20	69.50	719,585	-1.32(-1.86%)
Feb 18, 2022				70.81	0	-1.90(-2.61%)
Feb 17, 2022	75.19	75.97	72.21	72.71	842,835	-3.13(-4.13%)
Feb 16, 2022	73.66	76.20	73.66	75.84	882,412	+1.46(+1.97%)
Feb 15, 2022	73.98	75.66	73.16	74.37	1,133,537	+2.01(+2.77%)
Feb 14, 2022	73.72	75.27	71.89	72.37	1,296,659	-1.16(-1.58%)
Feb 11, 2022	75.58	77.05	73.37	73.53	1,396,960	-0.52(-0.70%)
Feb 10, 2022	73.36	76.35	72.41	74.04	1,375,412	-0.75(-1.00%)
Feb 09, 2022	73.10	74.86	73.10	74.79	1,090,837	+2.60(+3.61%)
Feb 08, 2022	72.34	72.82	71.47	72.18	829,098	-0.42(-0.58%)
Feb 07, 2022	72.80	73.79	71.58	72.61	575,912	-0.45(-0.62%)
Feb 04, 2022	71.74	73.66	70.90	73.06	768,280	+1.03(+1.43%)
Feb 03, 2022	72.32			72.03	1,150,366	-2.25(-3.02%)
Feb 02, 2022	71.82	74.40	70.85	74.27	2,075,602	+2.85(+3.99%)
Feb 01, 2022	73.51	73.83	71.41	71.42	1,081,042	-1.94(-2.65%)
Jan 31, 2022	68.55	73.38		73.36	874,678	+5.12(+7.50%)
Jan 28, 2022	66.75	68.32	65.91	68.24	904,149	+1.10(+1.64%)
Jan 27, 2022	67.10	69.15	66.33	67.14	979,410	+1.05(+1.59%)
Jan 26, 2022	67.30	68.29	65.66	66.09	561,796	-0.16(-0.24%)
Jan 25, 2022	66.61	67.36	65.40	66.25	794,602	-0.60(-0.89%)
Jan 24, 2022	65.27	67.16	63.69	66.85	1,523,998	-0.10(-0.15%)
Jan 21, 2022	67.44	68.19	66.16	66.95	763,701	-1.26(-1.85%)
Jan 20, 2022	69.20	70.10	68.07	68.21	729,243	-0.64(-0.92%)
Jan 19, 2022	70.09	70.15	68.71	68.84	832,203	-0.97(-1.38%)
Jan 18, 2022	70.20	70.31	69.15	69.81	836,909	-1.16(-1.63%)
Jan 14, 2022				70.97	0	+0.51(+0.72%)
Jan 13, 2022	72.16	72.62	70.16	70.46	641,910	-1.36(-1.90%)
Jan 12, 2022	72.99	73.50	71.72	71.82	562,392	-0.40(-0.56%)
Jan 11, 2022	69.10	72.30	68.81	72.23	672,114	+3.50(+5.09%)
Jan 10, 2022	68.20	69.04	66.88	68.73	668,981	-0.29(-0.41%)
Jan 07, 2022	68.18	69.90	67.94	69.02	747,935	+0.98(+1.43%)
Jan 06, 2022	68.10	68.59	66.95	68.04	1,111,787	-0.15(-0.22%)
Jan 05, 2022	72.83	73.33	68.13	68.19	695,847	-4.50(-6.19%)
Jan 04, 2022	73.12	74.42	71.35	72.69	616,984	-0.18(-0.25%)
Jan 03, 2022	74.61	74.97	72.38	72.87	393,155	-1.91(-2.56%)
Dec 31, 2021	74.72	75.21	74.00	74.79	485,995	+0.20(+0.27%)
Dec 30, 2021	74.49	75.97	74.49	74.58	350,671	+0.12(+0.16%)
Dec 29, 2021	75.86	76.20	74.28	74.47	360,611	-1.03(-1.37%)
Dec 28, 2021	76.35	77.39	75.46	75.50	383,752	-0.70(-0.92%)
Dec 27, 2021	75.96	77.00	75.49	76.20	514,467	+1.33(+1.77%)
Dec 23, 2021	72.68	75.40	72.61	74.87	508,625	+2.17(+2.99%)
Dec 22, 2021	70.61	72.81	70.50	72.70	509,965	+1.90(+2.68%)
Dec 21, 2021	68.49	71.15	67.74	70.80	811,289	+3.06(+4.52%)
Dec 20, 2021	69.32	69.50	67.03	67.74	950,168	-2.83(-4.02%)
Dec 17, 2021	68.65	71.20	68.46	70.57	1,461,718	+1.23(+1.78%)
Dec 16, 2021	72.43	72.96	69.14	69.34	967,958	-1.75(-2.46%)
Dec 15, 2021	70.52	71.24	69.25	71.09	785,647	+0.96(+1.37%)
Dec 14, 2021	70.14	70.94	69.51	70.13	1,260,027	-0.95(-1.34%)
Dec 13, 2021	71.58	71.67	70.70	71.08	615,280	-0.90(-1.25%)
Dec 10, 2021	73.99	74.22	71.40	71.98	496,678	-1.15(-1.58%)
Dec 09, 2021	72.96	73.81	72.72	73.13	566,523	-0.27(-0.37%)
Dec 08, 2021	73.54	74.19	72.37	73.40	598,223	-0.32(-0.43%)
Dec 07, 2021	75.15	76.04	73.51	73.72	553,842	-0.08(-0.11%)
Dec 06, 2021	73.54	74.11	71.50	73.80	764,131	+0.73(+1.00%)
Dec 03, 2021	76.49	77.44	72.26	73.07	727,721	-3.05(-4.00%)
Dec 02, 2021	73.95	77.22	73.92	76.12	629,857	+1.98(+2.68%)
Dec 01, 2021	75.46	77.32	74.13	74.13	681,277	-0.10(-0.14%)
Nov 30, 2021	74.65	75.61	73.87	74.23	809,193	-0.98(-1.30%)
Nov 29, 2021	76.16	76.57	75.05	75.21	596,302	+0.05(+0.07%)
Nov 26, 2021	75.83	76.59	74.29	75.16	556,792	-2.00(-2.60%)
Nov 24, 2021	77.54	78.03	76.84	77.16	435,823	-1.12(-1.43%)
Nov 23, 2021	79.89	80.33	77.19	78.28	1,735,751	-1.76(-2.19%)
Nov 22, 2021	81.42	81.63	79.87	80.03	571,402	-0.73(-0.91%)
Nov 19, 2021	81.33	81.41	80.41	80.77	382,954	-0.48(-0.60%)
Nov 18, 2021	81.86	81.77	81.22	81.25	583,899	-0.01(-0.01%)
Nov 17, 2021	79.80	81.73	78.78	81.26	1,076,080	+1.49(+1.87%)
Nov 16, 2021	78.88	79.88	78.68	79.77	329,008	+0.67(+0.84%)
Nov 15, 2021	79.46	79.54	78.68	79.10	257,281	-0.05(-0.06%)
Nov 12, 2021	78.96	79.80	78.36	79.15	434,432	+0.46(+0.58%)
Nov 11, 2021	80.05	80.25	78.54	78.69	698,000	-0.84(-1.06%)
Nov 10, 2021	79.62			79.53	829,592	-0.48(-0.59%)
Nov 09, 2021	78.66	80.64	78.66	80.01	572,417	+1.24(+1.58%)
Nov 08, 2021	78.49	78.76	77.62	78.76	583,442	+0.41(+0.53%)
Nov 05, 2021	78.99	79.48	77.80	78.35	485,004	-0.59(-0.75%)
Nov 04, 2021	79.62	79.88	78.23	78.94	581,285	-0.27(-0.35%)
Nov 03, 2021	77.23	79.51	77.12	79.22	695,546	+1.66(+2.13%)
Nov 02, 2021	76.78	77.66	76.15	77.56	958,108	+0.74(+0.96%)
Nov 01, 2021	77.94	77.53	76.56	76.82	676,312	-0.69(-0.89%)
Oct 29, 2021	78.69	78.84	77.19	77.51	699,475	-1.36(-1.73%)
Oct 28, 2021	76.33	78.97	76.33	78.87	523,973	+3.12(+4.12%)
Oct 27, 2021	75.42	77.92	75.05	75.75	575,533	-1.54(-1.99%)
Oct 26, 2021	76.80			77.29	1,244,491	+0.83(+1.09%)
Oct 25, 2021	75.19	76.82	75.12	76.46	680,401	+1.76(+2.35%)
Oct 22, 2021	74.44	74.80	73.56	74.70	557,003	+0.59(+0.80%)
Oct 21, 2021	72.95	74.11	72.64	74.11	532,792	+1.23(+1.69%)
Oct 20, 2021	72.21	73.26	71.34	72.87	397,718	+1.02(+1.41%)
Oct 19, 2021	70.43	71.93	70.20	71.86	703,654	+1.84(+2.63%)
Oct 18, 2021	70.39	71.16	69.90	70.02	504,208	-0.16(-0.23%)
Oct 15, 2021	72.54	72.80	69.89	70.18	556,689	-1.89(-2.63%)
Oct 14, 2021	71.57	72.06	70.46	72.08	513,753	+1.34(+1.89%)
Oct 13, 2021	70.29	71.02	69.78	70.74	408,055	+0.66(+0.94%)
Oct 12, 2021	70.54	70.81	69.75	70.08	276,549	+0.12(+0.17%)
Oct 11, 2021	71.19	71.51	69.50	69.96	359,496	-1.13(-1.60%)
Oct 08, 2021	70.93	71.72	70.52	71.10	491,341	+0.46(+0.65%)
Oct 07, 2021	69.84	71.59	69.72	70.64	663,422	+1.34(+1.94%)
Oct 06, 2021	67.59	69.95	67.46	69.30	712,795	+0.98(+1.43%)
Oct 05, 2021	67.58	68.50	66.76	68.32	757,962	+1.32(+1.97%)
Oct 04, 2021	67.67	68.62	66.71	67.00	725,987	-1.08(-1.59%)
Oct 01, 2021	68.06	68.69	66.32	68.08	650,157	+0.55(+0.81%)
Sep 30, 2021	67.90	68.57	67.47	67.53	542,316	+0.09(+0.14%)
Sep 29, 2021	67.58	68.01	66.52	67.44	694,863	+0.50(+0.75%)
Sep 28, 2021	68.28	68.46	66.91	66.94	591,761	-2.18(-3.15%)
Sep 27, 2021	70.55	70.81	69.11	69.11	376,612	-1.57(-2.23%)
Sep 24, 2021	70.53	71.21	69.83	70.69	622,961	-0.36(-0.50%)
Sep 23, 2021	70.56	71.12	70.15	71.04	956,277	+1.03(+1.48%)
Sep 22, 2021	70.43	70.65	69.66	70.01	684,967	+0.14(+0.20%)
Sep 21, 2021	70.75	71.13	69.51	69.87	497,039	-0.11(-0.16%)
Sep 20, 2021	70.51	70.88	68.81	69.98	658,528	-2.00(-2.78%)
Sep 17, 2021	72.72	73.20	71.66	71.98	3,922,708	-1.17(-1.60%)
Sep 16, 2021	72.61	73.37	71.54	73.16	443,184	+0.55(+0.76%)
Sep 15, 2021	71.18	72.85	70.82	72.61	575,003	+1.49(+2.10%)
Sep 14, 2021	72.04	72.04	70.62	71.12	606,584	-0.45(-0.64%)
Sep 13, 2021	71.96	72.67	70.87	71.57	800,383	-0.19(-0.27%)
Sep 10, 2021	72.99	73.18	71.68	71.76	439,163	-0.75(-1.03%)
Sep 09, 2021	72.50	73.79	72.49	72.51	692,177	-0.22(-0.30%)
Sep 08, 2021	71.77	73.06	71.63	72.72	735,189	+0.63(+0.87%)
Sep 07, 2021	72.45	73.54	72.10	72.10	1,031,456	-0.03(-0.04%)
Sep 03, 2021	71.73	72.35	71.50	72.12	595,277	+0.46(+0.65%)
Sep 02, 2021	70.73	71.68	70.05	71.66	575,468	+1.05(+1.49%)
Sep 01, 2021	70.18	71.15	69.56	70.61	607,586	+0.44(+0.62%)
Aug 31, 2021	69.51	70.44	69.31	70.17	806,752	+0.95(+1.38%)
Aug 30, 2021	68.40	69.74	68.19	69.22	581,086	+0.93(+1.36%)
Aug 27, 2021	67.65	68.90	67.65	68.29	483,074	+0.69(+1.02%)
Aug 26, 2021	66.61	68.05	66.47	67.60	435,652	+0.85(+1.28%)
Aug 25, 2021	66.31	67.05	66.27	66.74	686,328	+0.29(+0.44%)
Aug 24, 2021	65.81	67.02	65.81	66.45	865,239	+0.51(+0.77%)
Aug 23, 2021	64.80	66.05	64.80	65.94	692,872	+1.25(+1.93%)
Aug 20, 2021	64.61	65.46	64.29	64.70	1,071,511	+0.14(+0.21%)
Aug 19, 2021	64.21	65.16	63.78	64.56	861,266	-0.65(-0.99%)
Aug 18, 2021	65.80	65.97	64.72	65.21	700,826	-0.58(-0.88%)
Aug 17, 2021	67.19	67.63	65.47	65.79	2,306,240	-1.85(-2.73%)
Aug 16, 2021	67.56	67.97	67.01	67.63	1,222,098	-0.09(-0.13%)
Aug 13, 2021	65.88	67.91	65.70	67.72	996,944	+2.35(+3.59%)
Aug 12, 2021	64.31	65.48	63.64	65.38	901,547	+0.80(+1.24%)
Aug 11, 2021	65.91	65.91	64.42	64.58	639,493	-0.92(-1.40%)
Aug 10, 2021	66.16	66.71	65.48	65.50	536,497	-0.72(-1.08%)
Aug 09, 2021	67.27	67.27	65.91	66.21	381,211	-0.89(-1.33%)
Aug 06, 2021	67.03	67.25	66.11	67.11	497,678	+0.17(+0.26%)
Aug 05, 2021	66.53	66.95	65.61	66.93	794,286	+0.87(+1.32%)
Aug 04, 2021	66.02	66.71	65.68	66.06	461,781	-0.11(-0.16%)
Aug 03, 2021	65.18	66.20	63.96	66.17	543,990	+1.72(+2.67%)
Aug 02, 2021	65.45	65.68	64.22	64.45	732,780	-0.65(-1.01%)
Jul 30, 2021	64.11	65.36	63.91	65.11	881,246	+1.00(+1.56%)
Jul 29, 2021	62.17	64.67	60.22	64.11	900,460	+1.65(+2.65%)
Jul 28, 2021	61.48	62.88	61.45	62.45	658,699	+1.08(+1.76%)
Jul 27, 2021	60.89	61.51	60.68	61.37	539,452	+0.47(+0.78%)
Jul 26, 2021	60.46	61.02	59.87	60.90	495,302	+0.43(+0.71%)
Jul 23, 2021	59.41	60.50	59.41	60.47	471,715	+1.28(+2.17%)
Jul 22, 2021	58.47	59.21	57.87	59.19	365,851	+0.87(+1.50%)
Jul 21, 2021	57.75	58.51	57.40	58.31	408,462	+0.85(+1.47%)
Jul 20, 2021	56.24	57.70	55.99	57.47	498,008	+1.59(+2.85%)
Jul 19, 2021	55.57	56.57	55.31	55.88	589,370	-0.65(-1.14%)
Jul 16, 2021	57.47	57.84	56.33	56.52	498,543	-0.71(-1.24%)
Jul 15, 2021	57.53	57.94	56.86	57.23	845,104	-0.45(-0.79%)
Jul 14, 2021	58.20	58.26	57.02	57.69	339,299	-0.45(-0.78%)
Jul 13, 2021	58.82	59.04	58.11	58.14	351,302	-0.83(-1.40%)
Jul 12, 2021	58.94	59.33	58.77	58.97	448,973	+0.17(+0.29%)
Jul 09, 2021	58.61	58.84	58.31	58.80	429,129	+0.65(+1.11%)
Jul 08, 2021	57.99	58.31	57.65	58.15	933,933	-0.78(-1.33%)
Jul 07, 2021	59.28	59.69	58.59	58.93	547,589	-0.17(-0.29%)
Jul 06, 2021	59.10	59.43	58.49	59.11	964,026	+0.02(+0.03%)
Jul 02, 2021	58.64	59.09	58.19	59.09	522,223	+0.99(+1.71%)
Jul 01, 2021	57.89	58.23	57.39	58.10	596,392	+0.28(+0.49%)
Jun 30, 2021	57.06	57.85	56.86	57.81	1,052,912	+0.46(+0.81%)
Jun 29, 2021	58.26	58.48	57.13	57.35	943,082	-0.54(-0.93%)
Jun 28, 2021	57.09	57.98	55.88	57.89	1,150,136	+0.87(+1.53%)
Jun 25, 2021	55.32	57.09	54.95	57.01	3,709,189	+1.96(+3.57%)
Jun 24, 2021	54.20	55.11	54.10	55.05	1,030,437	+1.23(+2.28%)
Jun 23, 2021	53.64	53.90	53.33	53.82	778,642	+0.33(+0.61%)
Jun 22, 2021	52.73	53.70	52.36	53.50	621,532	+0.65(+1.22%)
Jun 21, 2021	52.47	53.12	52.24	52.85	1,321,191	+0.85(+1.64%)
Jun 18, 2021	52.34	52.37	51.52	52.00	1,305,569	-0.74(-1.40%)
Jun 17, 2021	53.33	54.10	52.20	52.73	953,345	-0.36(-0.68%)
Jun 16, 2021	52.75	53.25	52.35	53.10	910,417	+0.36(+0.69%)
Jun 15, 2021	52.63	53.19	52.59	52.73	626,047	-0.15(-0.29%)
Jun 14, 2021	53.55	53.60	52.67	52.89	403,795	-0.59(-1.10%)
Jun 11, 2021	53.03	53.53	53.03	53.47	587,650	+0.69(+1.30%)
Jun 10, 2021	53.02	53.36	52.42	52.79	384,270	-0.23(-0.44%)
Jun 09, 2021	53.31	53.68	52.87	53.02	507,480	-0.30(-0.56%)
Jun 08, 2021	53.33	53.60	52.75	53.32	928,007	+1.35(+2.60%)
Jun 07, 2021	51.32	52.20	51.05	51.97	783,642	+0.95(+1.86%)
Jun 04, 2021	50.94	51.06	50.69	51.02	372,966	+0.34(+0.68%)
Jun 03, 2021	50.00	50.86	49.61	50.68	633,184	+0.56(+1.12%)
Jun 02, 2021	49.88	50.35	49.70	50.12	689,258	+0.25(+0.51%)
Jun 01, 2021	50.35	50.41	49.66	49.87	1,927,741	+0.10(+0.20%)
May 28, 2021	49.51	49.79	49.17	49.77	721,407	+0.18(+0.36%)
May 27, 2021	49.60	49.67	49.27	49.59	581,431	+0.34(+0.70%)
May 26, 2021	48.97	49.51	48.95	49.24	1,617,957	+0.14(+0.29%)
May 25, 2021	49.17	49.42	48.90	49.10	1,872,297	+0.16(+0.33%)
May 24, 2021	49.94	49.95	48.37	48.94	1,723,436	-0.67(-1.35%)
May 21, 2021	47.54	49.66	47.07	49.60	1,643,723	+2.70(+5.75%)
May 20, 2021	46.40	47.05	46.03	46.91	774,581	+0.74(+1.60%)
May 19, 2021	45.90	46.36	45.51	46.17	648,716	-0.42(-0.91%)
May 18, 2021	46.96	47.52	46.55	46.59	695,380	-0.23(-0.48%)
May 17, 2021	47.00	47.31	46.58	46.82	742,351	-0.45(-0.95%)
May 14, 2021	46.62	47.48	46.52	47.27	490,854	+1.15(+2.50%)
May 13, 2021	46.33	46.85	45.82	46.11	730,287	+0.08(+0.18%)
May 12, 2021	47.13	47.84	45.81	46.03	507,426	-1.28(-2.71%)
May 11, 2021	47.36	47.71	46.74	47.31	2,255,687	-0.76(-1.58%)
May 10, 2021	48.29	48.94	47.99	48.07	2,349,009	-0.32(-0.67%)
May 07, 2021	48.37	48.69	48.07	48.40	2,081,278	-0.05(-0.09%)
May 06, 2021	47.36	48.52	46.94	48.44	2,458,117	+1.08(+2.29%)
May 05, 2021	46.99	47.61	46.50	47.36	2,207,643	+0.93(+2.00%)
May 04, 2021	46.83	47.15	46.21	46.43	2,347,482	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.