Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.500
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.873
8.935
8.465
8.645
575,774
-0.19(-2.15%)
Apr 29, 2021
9.091
9.177
8.807
8.835
129,031
-0.21(-2.31%)
Apr 28, 2021
9.063
9.143
8.816
9.044
145,899
-0.01(-0.10%)
Apr 27, 2021
9.215
9.234
9.025
9.053
104,900
-0.18(-1.95%)
Apr 26, 2021
9.699
9.718
9.224
9.234
137,926
-0.46(-4.70%)
Apr 23, 2021
9.737
9.879
9.637
9.689
90,517
-0.03(-0.29%)
Apr 22, 2021
10.05
10.05
9.699
9.718
95,247
-0.33(-3.30%)
Apr 21, 2021
9.803
10.10
9.784
10.05
72,676
+0.27(+2.72%)
Apr 20, 2021
10.23
10.23
9.756
9.784
78,360
-0.39(-3.82%)
Apr 19, 2021
10.30
10.30
10.09
10.17
59,173
-0.16(-1.56%)
Apr 16, 2021
10.47
10.51
10.13
10.33
49,421
+0.01(+0.09%)
Apr 15, 2021
10.31
10.36
10.15
10.32
49,841
+0.10(+1.02%)
Apr 14, 2021
10.13
10.32
10.12
10.22
38,963
+0.06(+0.56%)
Apr 13, 2021
10.08
10.23
9.964
10.16
68,157
+0.03(+0.28%)
Apr 12, 2021
10.21
10.30
10.09
10.14
79,754
-0.05(-0.47%)
Apr 09, 2021
10.26
10.38
10.15
10.18
59,432
-0.07(-0.65%)
Apr 08, 2021
10.31
10.43
10.13
10.25
124,708
-0.04(-0.37%)
Apr 07, 2021
10.40
10.40
10.17
10.29
133,338
-0.09(-0.91%)
Apr 06, 2021
10.45
10.56
10.30
10.38
97,126
-0.10(-1.00%)
Apr 05, 2021
10.67
10.71
10.43
10.49
103,224
-0.11(-1.07%)
Apr 01, 2021
10.44
10.61
10.35
10.60
121,814
+0.09(+0.81%)
Mar 31, 2021
10.71
10.80
10.44
10.51
189,988
-0.20(-1.86%)
Mar 30, 2021
10.81
10.98
10.63
10.71
96,044
-0.09(-0.79%)
Mar 29, 2021
10.87
11.19
10.79
10.80
122,530
-0.15(-1.39%)
Mar 26, 2021
10.88
11.03
10.79
10.95
83,773
+0.18(+1.67%)
Mar 25, 2021
10.52
10.89
10.44
10.77
263,190
+0.24(+2.25%)
Mar 24, 2021
10.73
10.92
10.53
10.53
174,508
-0.04(-0.36%)
Mar 23, 2021
10.92
11.08
10.52
10.57
176,837
-0.49(-4.46%)
Mar 22, 2021
11.35
11.44
11.02
11.07
129,914
-0.31(-2.75%)
Mar 19, 2021
11.25
11.58
11.20
11.38
364,495
+0.06(+0.50%)
Mar 18, 2021
11.09
11.53
11.09
11.32
214,643
+0.22(+1.97%)
Mar 17, 2021
11.13
11.18
10.87
11.10
99,217
+0.00(+0.00%)
Mar 16, 2021
11.25
11.26
10.97
11.10
144,876
-0.16(-1.43%)
Mar 15, 2021
10.94
11.26
10.78
11.26
117,132
+0.28(+2.59%)
Mar 12, 2021
11.03
11.17
10.72
10.98
178,296
+0.06(+0.52%)
Mar 11, 2021
10.51
10.98
10.51
10.92
193,505
+0.27(+2.57%)
Mar 10, 2021
10.62
10.69
10.45
10.65
151,888
-0.02(-0.18%)
Mar 09, 2021
10.57
10.72
10.31
10.67
193,693
+0.05(+0.44%)
Mar 08, 2021
10.17
10.66
10.12
10.62
159,727
+0.47(+4.65%)
Mar 05, 2021
9.913
10.23
9.791
10.15
179,649
+0.37(+3.76%)
Mar 04, 2021
9.913
10.25
9.747
9.780
242,414
+0.06(+0.58%)
Mar 03, 2021
9.554
9.903
9.503
9.724
128,081
+0.10(+1.08%)
Mar 02, 2021
9.639
9.809
9.469
9.620
122,733
-0.08(-0.88%)
Mar 01, 2021
9.318
9.818
9.252
9.705
250,631
+0.54(+5.87%)
Feb 26, 2021
9.365
9.394
9.110
9.167
155,816
-0.21(-2.22%)
Feb 25, 2021
9.809
9.818
9.365
9.375
108,721
-0.42(-4.34%)
Feb 24, 2021
9.629
9.818
9.563
9.799
169,166
+0.21(+2.17%)
Feb 23, 2021
9.629
9.837
9.488
9.592
204,963
-0.03(-0.29%)
Feb 22, 2021
9.252
9.667
9.148
9.620
214,964
+0.35(+3.77%)
Feb 19, 2021
9.157
9.507
9.054
9.271
199,669
+0.11(+1.24%)
Feb 18, 2021
9.271
9.393
9.025
9.157
144,179
-0.13(-1.42%)
Feb 17, 2021
9.205
9.563
9.110
9.290
239,387
+0.11(+1.23%)
Feb 16, 2021
9.072
9.290
8.921
9.176
267,693
+0.19(+2.10%)
Feb 12, 2021
9.044
9.067
8.818
8.987
203,376
-0.09(-1.04%)
Feb 11, 2021
9.006
9.120
8.884
9.082
234,906
+0.02(+0.21%)
Feb 10, 2021
9.157
9.157
8.884
9.063
179,355
-0.04(-0.42%)
Feb 09, 2021
9.176
9.266
8.874
9.101
184,728
+0.01(+0.10%)
Feb 08, 2021
8.751
9.280
8.742
9.091
281,887
+0.30(+3.44%)
Feb 05, 2021
8.799
8.921
8.591
8.789
381,225
+0.05(+0.54%)
Feb 04, 2021
8.799
8.836
8.704
8.742
189,690
-0.04(-0.43%)
Feb 03, 2021
8.818
8.902
8.704
8.780
271,257
-0.08(-0.96%)
Feb 02, 2021
8.799
8.912
8.591
8.865
261,143
+0.19(+2.18%)
Feb 01, 2021
8.827
8.827
8.582
8.676
267,033
-0.12(-1.39%)
Jan 29, 2021
8.969
8.969
8.714
8.799
144,693
-0.25(-2.71%)
Jan 28, 2021
9.157
9.207
8.978
9.044
144,832
-0.08(-0.93%)
Jan 27, 2021
9.252
9.327
8.978
9.129
169,538
-0.23(-2.42%)
Jan 26, 2021
9.733
9.733
9.308
9.356
105,045
-0.35(-3.60%)
Jan 25, 2021
9.667
9.743
9.403
9.705
98,232
+0.02(+0.19%)
Jan 22, 2021
9.469
9.714
9.441
9.686
144,799
+0.08(+0.89%)
Jan 21, 2021
9.639
9.686
9.526
9.601
199,335
+0.06(+0.59%)
Jan 20, 2021
9.592
9.642
9.346
9.544
149,147
-0.03(-0.30%)
Jan 19, 2021
9.950
9.950
9.563
9.573
115,508
-0.21(-2.12%)
Jan 15, 2021
9.677
9.932
9.677
9.780
133,465
-0.05(-0.48%)
Jan 14, 2021
9.714
9.932
9.573
9.828
82,418
+0.16(+1.66%)
Jan 13, 2021
9.809
9.809
9.554
9.667
56,913
-0.14(-1.44%)
Jan 12, 2021
9.724
9.875
9.714
9.809
51,571
+0.04(+0.39%)
Jan 11, 2021
9.828
10.04
9.677
9.771
72,678
-0.18(-1.80%)
Jan 08, 2021
10.31
10.31
9.884
9.950
188,970
-0.38(-3.66%)
Jan 07, 2021
10.22
10.85
9.903
10.33
189,098
+0.14(+1.39%)
Jan 06, 2021
10.04
10.50
10.04
10.19
225,515
+0.36(+3.65%)
Jan 05, 2021
9.847
9.908
9.672
9.828
172,177
-0.02(-0.19%)
Jan 04, 2021
9.714
9.913
9.600
9.847
133,322
+0.28(+2.96%)
Dec 31, 2020
9.563
9.563
9.563
143,993
-0.26(-2.69%)
Dec 30, 2020
9.705
9.913
9.705
9.828
143,993
+0.03(+0.29%)
Dec 29, 2020
9.780
9.837
9.526
9.799
226,717
+0.02(+0.19%)
Dec 28, 2020
9.677
10.03
9.658
9.780
172,552
+0.23(+2.37%)
Dec 24, 2020
9.799
9.799
9.526
9.554
88,765
-0.23(-2.32%)
Dec 23, 2020
9.903
10.01
9.554
9.780
135,054
+0.00(+0.00%)
Dec 22, 2020
10.01
10.11
9.752
9.780
306,384
+0.67(+7.36%)
Dec 21, 2020
9.308
9.412
9.110
9.110
151,426
-0.31(-3.31%)
Dec 18, 2020
9.535
9.624
9.365
9.422
464,376
+0.00(+0.00%)
Dec 17, 2020
9.252
9.658
9.176
9.422
215,265
+0.22(+2.36%)
Dec 16, 2020
9.365
9.497
9.176
9.205
176,825
-0.12(-1.32%)
Dec 15, 2020
9.035
9.403
8.931
9.327
123,909
+0.33(+3.67%)
Dec 14, 2020
9.214
9.252
8.978
8.997
131,098
-0.08(-0.94%)
Dec 11, 2020
9.382
9.485
9.054
9.082
135,897
-0.50(-5.19%)
Dec 10, 2020
9.757
9.832
9.513
9.579
85,781
-0.24(-2.48%)
Dec 09, 2020
9.851
10.00
9.725
9.823
89,440
+0.08(+0.77%)
Dec 08, 2020
9.635
9.767
9.438
9.748
421,577
+0.02(+0.19%)
Dec 07, 2020
10.10
10.10
9.710
9.729
93,832
-0.36(-3.54%)
Dec 04, 2020
9.612
10.10
9.612
10.09
45,512
+0.45(+4.67%)
Dec 03, 2020
9.701
9.701
8.678
9.635
651,652
-0.02(-0.19%)
Dec 02, 2020
9.589
9.776
9.570
9.654
93,020
+0.05(+0.49%)
Dec 01, 2020
9.870
9.964
9.513
9.607
155,227
-0.09(-0.97%)
Nov 30, 2020
9.851
9.898
9.617
9.701
205,900
-0.18(-1.80%)
Nov 27, 2020
10.10
10.10
9.767
9.879
53,825
-0.20(-1.96%)
Nov 25, 2020
10.23
10.23
9.879
10.08
76,848
-0.18(-1.74%)
Nov 24, 2020
10.09
10.40
10.03
10.25
71,443
+0.24(+2.44%)
Nov 23, 2020
9.917
10.05
9.842
10.01
72,235
+0.05(+0.47%)
Nov 20, 2020
9.814
9.964
9.729
9.964
72,265
+0.05(+0.47%)
Nov 19, 2020
9.926
9.992
9.757
9.917
67,596
-0.08(-0.84%)
Nov 18, 2020
10.04
10.17
9.926
10.00
70,483
-0.01(-0.09%)
Nov 17, 2020
9.964
10.18
9.767
10.01
91,207
-0.08(-0.84%)
Nov 16, 2020
9.626
10.10
9.626
10.10
117,587
+0.47(+4.87%)
Nov 13, 2020
9.373
9.725
9.298
9.626
114,793
+0.35(+3.74%)
Nov 12, 2020
9.232
9.438
9.157
9.279
79,828
-0.08(-0.80%)
Nov 11, 2020
9.523
9.523
9.148
9.354
98,457
-0.06(-0.60%)
Nov 10, 2020
8.960
9.560
8.960
9.410
199,301
+0.55(+6.25%)
Nov 09, 2020
9.288
9.476
8.847
8.857
231,451
+0.36(+4.19%)
Nov 06, 2020
8.847
8.847
8.406
8.500
153,803
-0.31(-3.51%)
Nov 05, 2020
8.772
8.894
8.697
8.810
103,157
+0.10(+1.19%)
Nov 04, 2020
8.951
9.148
8.585
8.707
150,767
-0.42(-4.62%)
Nov 03, 2020
9.410
9.589
8.838
9.129
203,666
-0.05(-0.51%)
Nov 02, 2020
8.969
9.194
8.866
9.176
82,819
+0.32(+3.60%)
Oct 30, 2020
9.054
9.101
8.800
8.857
90,384
-0.21(-2.28%)
Oct 29, 2020
9.213
9.284
8.913
9.063
92,071
-0.23(-2.52%)
Oct 28, 2020
9.757
9.851
9.270
9.298
140,630
-0.65(-6.51%)
Oct 27, 2020
10.19
10.23
9.945
9.945
71,713
-0.28(-2.75%)
Oct 26, 2020
10.35
10.50
10.11
10.23
40,035
-0.20(-1.89%)
Oct 23, 2020
10.40
10.56
10.24
10.42
47,537
+0.15(+1.46%)
Oct 22, 2020
10.27
10.47
10.22
10.27
75,373
-0.04(-0.36%)
Oct 21, 2020
10.09
10.38
10.02
10.31
53,712
+0.27(+2.71%)
Oct 20, 2020
10.02
10.09
9.964
10.04
98,614
+0.14(+1.42%)
Oct 19, 2020
10.11
10.12
9.898
9.898
105,306
-0.17(-1.68%)
Oct 16, 2020
9.954
10.08
9.767
10.07
144,956
-0.01(-0.09%)
Oct 15, 2020
9.804
10.24
9.786
10.08
95,729
+0.13(+1.32%)
Oct 14, 2020
9.823
10.06
9.757
9.945
74,874
+0.16(+1.63%)
Oct 13, 2020
9.917
9.980
9.617
9.786
76,210
-0.22(-2.16%)
Oct 12, 2020
9.795
10.02
9.734
10.00
128,749
+0.15(+1.52%)
Oct 09, 2020
9.739
9.908
9.532
9.851
161,264
+0.23(+2.34%)
Oct 08, 2020
9.748
9.757
9.495
9.626
80,378
-0.02(-0.19%)
Oct 07, 2020
9.983
10.03
9.570
9.645
89,304
-0.25(-2.56%)
Oct 06, 2020
10.09
10.25
9.870
9.898
107,589
-0.10(-1.03%)
Oct 05, 2020
9.626
10.07
9.626
10.00
93,836
+0.40(+4.20%)
Oct 02, 2020
9.410
9.710
9.373
9.598
70,346
+0.14(+1.49%)
Oct 01, 2020
9.495
9.560
9.316
9.457
109,545
-0.04(-0.40%)
Sep 30, 2020
9.560
9.645
9.316
9.495
108,365
-0.08(-0.88%)
Sep 29, 2020
9.729
9.767
9.401
9.579
82,407
-0.21(-2.11%)
Sep 28, 2020
9.682
10.03
9.664
9.786
99,765
+0.15(+1.56%)
Sep 25, 2020
9.692
9.786
9.607
9.635
48,390
-0.15(-1.53%)
Sep 24, 2020
9.495
10.05
9.438
9.786
88,791
+0.36(+3.78%)
Sep 23, 2020
9.964
10.05
9.401
9.429
113,345
-0.61(-6.07%)
Sep 22, 2020
10.17
10.30
9.870
10.04
69,810
-0.12(-1.20%)
Sep 21, 2020
10.66
10.70
9.983
10.16
131,586
-0.68(-6.31%)
Sep 18, 2020
11.01
11.01
10.61
10.85
355,996
-0.17(-1.53%)
Sep 17, 2020
10.94
11.19
10.81
11.01
77,933
-0.03(-0.25%)
Sep 16, 2020
11.31
11.36
11.04
11.04
85,561
-0.28(-2.49%)
Sep 15, 2020
11.73
11.73
11.31
11.32
69,588
-0.33(-2.82%)
Sep 14, 2020
11.53
11.76
11.43
11.65
146,305
+0.22(+1.89%)
Sep 11, 2020
11.57
11.64
11.37
11.44
51,734
-0.07(-0.65%)
Sep 10, 2020
11.60
11.74
11.50
11.51
120,515
-0.13(-1.12%)
Sep 09, 2020
11.65
11.83
11.61
11.64
78,085
+0.08(+0.73%)
Sep 08, 2020
11.94
11.98
11.45
11.56
97,850
-0.39(-3.28%)
Sep 04, 2020
12.22
12.33
11.89
11.95
60,303
-0.13(-1.08%)
Sep 03, 2020
12.21
12.34
11.99
12.08
112,115
-0.11(-0.92%)
Sep 02, 2020
12.16
12.23
12.07
12.19
88,870
+0.00(+0.00%)
Sep 01, 2020
12.08
12.26
11.99
12.19
116,817
+0.01(+0.08%)
Aug 31, 2020
12.24
12.29
12.05
12.18
169,211
-0.14(-1.14%)
Aug 28, 2020
12.29
12.35
12.11
12.32
107,110
+0.16(+1.30%)
Aug 27, 2020
12.22
12.37
12.16
12.16
63,222
+0.03(+0.23%)
Aug 26, 2020
12.18
12.28
12.13
12.14
60,593
-0.09(-0.76%)
Aug 25, 2020
12.22
12.34
12.10
12.23
87,795
+0.08(+0.69%)
Aug 24, 2020
12.23
12.32
12.06
12.15
121,551
+0.06(+0.46%)
Aug 21, 2020
11.93
12.17
11.88
12.09
207,580
+0.07(+0.54%)
Aug 20, 2020
12.04
12.16
11.96
12.03
91,675
-0.16(-1.30%)
Aug 19, 2020
12.14
12.30
12.10
12.18
85,906
+0.07(+0.54%)
Aug 18, 2020
12.10
12.25
12.06
12.12
139,575
-0.01(-0.08%)
Aug 17, 2020
12.41
12.42
12.13
12.13
77,874
-0.25(-2.04%)
Aug 14, 2020
12.38
12.46
12.31
12.38
64,694
-0.12(-0.97%)
Aug 13, 2020
12.59
12.71
12.43
12.50
106,916
-0.21(-1.62%)
Aug 12, 2020
12.90
12.95
12.64
12.71
85,502
+0.00(+0.00%)
Aug 11, 2020
12.99
13.12
12.62
12.71
96,905
-0.08(-0.66%)
Aug 10, 2020
12.67
13.05
12.60
12.79
105,182
+0.13(+1.03%)
Aug 07, 2020
12.30
12.69
12.12
12.66
122,534
+0.24(+1.95%)
Aug 06, 2020
11.95
12.57
11.92
12.42
135,257
+0.43(+3.58%)
Aug 05, 2020
11.97
12.01
11.76
11.99
151,758
+0.11(+0.94%)
Aug 04, 2020
11.47
12.31
11.35
11.88
268,918
+0.58(+5.12%)
Aug 03, 2020
11.08
11.41
10.99
11.30
118,111
+0.21(+1.94%)
Jul 31, 2020
11.20
11.27
10.93
11.08
110,216
-0.21(-1.90%)
Jul 30, 2020
11.11
11.30
11.04
11.30
64,490
-0.02(-0.17%)
Jul 29, 2020
11.29
11.35
11.23
11.32
135,205
+0.05(+0.41%)
Jul 28, 2020
11.22
11.46
11.14
11.27
242,016
-0.01(-0.08%)
Jul 27, 2020
11.25
11.40
11.18
11.28
93,843
+0.02(+0.17%)
Jul 24, 2020
11.13
11.36
11.02
11.26
132,602
+0.13(+1.17%)
Jul 23, 2020
11.42
11.48
11.05
11.13
161,448
-0.38(-3.33%)
Jul 22, 2020
11.46
11.67
11.32
11.51
131,212
-0.10(-0.88%)
Jul 21, 2020
11.57
11.74
11.44
11.61
131,411
+0.21(+1.80%)
Jul 20, 2020
11.54
11.54
11.31
11.41
93,009
-0.21(-1.85%)
Jul 17, 2020
11.40
11.72
11.28
11.62
162,486
+0.22(+1.97%)
Jul 16, 2020
11.52
11.65
11.21
11.40
115,773
-0.21(-1.77%)
Jul 15, 2020
12.14
12.16
11.57
11.60
158,772
-0.28(-2.36%)
Jul 14, 2020
11.83
11.97
11.77
11.88
139,664
+0.05(+0.39%)
Jul 13, 2020
12.07
12.07
11.73
11.84
136,769
-0.13(-1.09%)
Jul 10, 2020
11.54
11.97
11.52
11.97
78,619
+0.49(+4.23%)
Jul 09, 2020
11.60
11.70
11.36
11.48
149,119
-0.15(-1.28%)
Jul 08, 2020
11.77
11.81
11.36
11.63
134,898
-0.03(-0.24%)
Jul 07, 2020
11.76
11.95
11.64
11.66
149,888
-0.24(-2.04%)
Jul 06, 2020
12.10
12.10
11.72
11.90
101,723
+0.02(+0.16%)
Jul 02, 2020
12.11
12.11
11.74
11.88
173,733
+0.00(+0.00%)
Jul 01, 2020
12.28
12.55
11.88
11.88
329,212
-0.34(-2.75%)
Jun 30, 2020
11.65
12.22
11.59
12.22
496,543
+0.49(+4.22%)
Jun 29, 2020
11.66
12.03
11.55
11.73
183,705
+0.21(+1.78%)
Jun 26, 2020
11.31
11.54
11.05
11.52
371,994
+0.04(+0.32%)
Jun 25, 2020
11.32
11.52
11.15
11.48
159,040
+0.07(+0.65%)
Jun 24, 2020
11.60
11.60
11.13
11.41
172,318
-0.33(-2.78%)
Jun 23, 2020
11.76
11.86
11.65
11.74
126,033
+0.17(+1.45%)
Jun 22, 2020
11.39
11.88
11.23
11.57
121,306
+0.13(+1.14%)
Jun 19, 2020
11.60
11.60
11.13
11.44
269,383
+0.00(+0.00%)
Jun 18, 2020
11.25
11.58
11.25
11.44
133,568
+0.05(+0.41%)
Jun 17, 2020
11.59
11.62
11.32
11.39
147,518
-0.27(-2.32%)
Jun 16, 2020
11.41
11.91
11.39
11.66
195,566
+0.33(+2.88%)
Jun 15, 2020
11.04
11.38
10.92
11.33
276,750
-0.05(-0.41%)
Jun 12, 2020
11.54
11.54
11.20
11.38
206,080
+0.27(+2.44%)
Jun 11, 2020
11.33
11.63
10.95
11.11
211,902
-0.71(-5.97%)
Jun 10, 2020
12.41
12.41
11.70
11.82
129,710
-0.67(-5.36%)
Jun 09, 2020
12.32
12.61
12.21
12.48
95,179
-0.06(-0.44%)
Jun 08, 2020
12.38
12.71
12.37
12.54
134,810
+0.29(+2.35%)
Jun 05, 2020
12.07
12.48
12.03
12.25
192,371
+0.32(+2.65%)
Jun 04, 2020
11.87
11.99
11.79
11.94
120,458
-0.08(-0.70%)
Jun 03, 2020
11.82
12.07
11.70
12.02
158,823
+0.43(+3.69%)
Jun 02, 2020
11.40
11.70
11.40
11.59
83,311
+0.15(+1.30%)
Jun 01, 2020
11.65
11.66
11.44
11.44
118,291
-0.20(-1.75%)
May 29, 2020
11.48
11.74
10.92
11.65
118,523
-0.03(-0.24%)
May 28, 2020
11.93
11.99
11.64
11.68
167,432
-0.08(-0.71%)
May 27, 2020
11.46
11.97
11.46
11.76
169,770
+0.26(+2.26%)
May 26, 2020
11.42
11.57
11.31
11.50
138,680
+0.47(+4.30%)
May 22, 2020
11.19
11.19
10.87
11.03
125,197
-0.06(-0.50%)
May 21, 2020
10.91
11.31
10.81
11.08
150,495
+0.20(+1.88%)
May 20, 2020
10.72
11.10
10.72
10.88
112,129
+0.23(+2.18%)
May 19, 2020
10.90
11.06
10.63
10.65
115,238
-0.40(-3.62%)
May 18, 2020
10.91
11.19
10.89
11.04
145,363
+0.44(+4.12%)
May 15, 2020
10.34
10.61
10.18
10.61
131,333
+0.25(+2.42%)
May 14, 2020
10.45
10.45
10.07
10.36
150,911
-0.15(-1.41%)
May 13, 2020
10.26
10.58
10.26
10.51
243,453
+0.07(+0.71%)
May 12, 2020
10.81
10.89
10.40
10.43
197,640
-0.39(-3.60%)
May 11, 2020
11.08
11.19
10.73
10.82
136,426
-0.37(-3.32%)
May 08, 2020
11.10
11.33
10.96
11.19
129,826
+0.20(+1.77%)
May 07, 2020
10.77
11.15
10.63
11.00
185,780
+0.43(+4.04%)
May 06, 2020
10.40
10.64
10.18
10.57
221,031
+0.14(+1.34%)
May 05, 2020
10.81
11.15
10.30
10.43
235,502
+0.27(+2.65%)
May 04, 2020
9.930
10.25
9.819
10.16
126,668
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.