Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.8896	0.9164	0.8225	0.9164	271,124	+0.05(+5.67%)
Apr 28, 2005	0.8941	0.8941	0.8046	0.8672	352,774	-0.03(-3.00%)
Apr 27, 2005	0.8851	0.9164	0.8225	0.8941	496,389	+0.00(+0.00%)
Apr 26, 2005	0.9477	0.9477	0.8941	0.8941	336,668	-0.07(-7.41%)
Apr 25, 2005	0.9745	0.9835	0.8494	0.9656	746,262	-0.02(-2.00%)
Apr 22, 2005	1.033	1.055	0.9835	0.9852	519,430	-0.04(-4.17%)
Apr 21, 2005	1.028	1.086	1.024	1.028	920,077	+0.01(+1.32%)
Apr 20, 2005	1.162	1.185	0.9835	1.015	1,352,041	-0.17(-14.34%)
Apr 19, 2005	1.229	1.252	1.167	1.185	439,122	-0.04(-3.64%)
Apr 18, 2005	1.296	1.319	1.229	1.229	187,236	-0.07(-5.17%)
Apr 15, 2005	1.296	1.359	1.296	1.296	220,567	-0.04(-3.33%)
Apr 14, 2005	1.319	1.359	1.238	1.341	276,045	+0.02(+1.69%)
Apr 13, 2005	1.368	1.395	1.296	1.319	153,234	-0.05(-3.59%)
Apr 12, 2005	1.408	1.408	1.359	1.368	159,050	-0.04(-2.55%)
Apr 11, 2005	1.386	1.408	1.363	1.404	155,023	-0.00(-0.32%)
Apr 08, 2005	1.417	1.444	1.350	1.408	301,547	-0.02(-1.56%)
Apr 07, 2005	1.475	1.475	1.417	1.430	476,480	-0.02(-1.54%)
Apr 06, 2005	1.466	1.480	1.408	1.453	333,983	+0.01(+0.62%)
Apr 05, 2005	1.386	1.466	1.296	1.444	418,094	+0.06(+4.19%)
Apr 04, 2005	1.430	1.430	1.372	1.386	247,859	-0.04(-3.12%)
Apr 01, 2005	1.430	1.475	1.417	1.430	375,144	+0.00(+0.31%)
Mar 31, 2005	1.386	1.448	1.386	1.426	334,207	+0.04(+2.57%)
Mar 30, 2005	1.390	1.498	1.372	1.390	243,609	-0.04(-3.12%)
Mar 29, 2005	1.511	1.515	1.408	1.435	109,389	-0.10(-6.41%)
Mar 28, 2005	1.498	1.587	1.493	1.533	165,985	-0.01(-0.58%)
Mar 24, 2005	1.453	1.569	1.453	1.542	321,456	+0.07(+4.55%)
Mar 23, 2005	1.511	1.547	1.444	1.475	265,084	-0.05(-3.51%)
Mar 22, 2005	1.542	1.574	1.453	1.529	338,681	-0.03(-2.01%)
Mar 21, 2005	1.565	1.654	1.556	1.560	177,841	-0.03(-1.69%)
Mar 18, 2005	1.587	1.614	1.565	1.587	171,577	-0.02(-1.39%)
Mar 17, 2005	1.609	1.641	1.582	1.609	146,075	-0.02(-1.10%)
Mar 16, 2005	1.623	1.650	1.609	1.627	176,499	-0.05(-2.93%)
Mar 15, 2005	1.636	1.694	1.609	1.676	256,136	+0.01(+0.54%)
Mar 14, 2005	1.654	1.681	1.609	1.667	329,286	+0.00(+0.27%)
Mar 11, 2005	1.618	1.676	1.556	1.663	675,349	+0.02(+1.36%)
Mar 10, 2005	1.748	1.761	1.614	1.641	677,810	-0.11(-6.14%)
Mar 09, 2005	1.833	1.833	1.690	1.748	1,355,397	-0.06(-3.22%)
Mar 08, 2005	1.793	1.927	1.734	1.806	4,082,073	+0.12(+7.16%)
Mar 07, 2005	1.685	1.721	1.632	1.685	477,375	-0.01(-0.79%)
Mar 04, 2005	1.699	1.712	1.627	1.699	1,195,227	+0.06(+3.83%)
Mar 03, 2005	1.587	1.721	1.569	1.636	871,310	+0.05(+3.10%)
Mar 02, 2005	1.565	1.623	1.560	1.587	1,218,940	+0.04(+2.31%)
Mar 01, 2005	1.390	1.551	1.390	1.551	460,150	+0.07(+4.52%)
Feb 28, 2005	1.502	1.520	1.363	1.484	835,295	-0.06(-3.77%)
Feb 25, 2005	1.533	1.565	1.502	1.542	431,740	+0.02(+1.17%)
Feb 24, 2005	1.578	1.623	1.502	1.524	682,731	-0.07(-4.48%)
Feb 23, 2005	1.690	1.690	1.565	1.596	423,911	-0.05(-2.99%)
Feb 22, 2005	1.672	1.717	1.582	1.645	1,130,802	-0.03(-1.87%)
Feb 18, 2005	1.721	1.761	1.654	1.676	395,053	-0.03(-1.83%)
Feb 17, 2005	1.788	1.828	1.694	1.708	720,313	-0.05(-2.80%)
Feb 16, 2005	1.734	1.788	1.712	1.757	901,062	+0.04(+2.61%)
Feb 15, 2005	1.676	1.833	1.676	1.712	2,043,944	+0.06(+3.79%)
Feb 14, 2005	1.569	1.721	1.569	1.650	4,771,069	+0.08(+5.13%)
Feb 11, 2005	1.699	1.734	1.565	1.569	3,920,338	-0.13(-7.63%)
Feb 10, 2005	1.989	2.056	1.690	1.699	5,318,462	-0.29(-14.61%)
Feb 09, 2005	2.995	2.995	1.636	1.989	12,845,736	-1.07(-35.04%)
Feb 08, 2005	3.040	3.098	3.017	3.062	553,433	-0.00(-0.15%)
Feb 07, 2005	3.000	3.098	3.000	3.067	279,177	+0.04(+1.18%)
Feb 04, 2005	3.017	3.040	2.995	3.031	631,728	-0.00(-0.15%)
Feb 03, 2005	3.017	3.067	3.013	3.035	412,726	-0.00(-0.15%)
Feb 02, 2005	2.995	3.071	2.955	3.040	442,254	+0.03(+0.89%)
Feb 01, 2005	3.044	3.062	2.995	3.013	927,683	-0.03(-0.88%)
Jan 31, 2005	3.067	3.107	2.995	3.040	524,799	-0.02(-0.73%)
Jan 28, 2005	3.044	3.084	3.017	3.062	352,327	-0.03(-0.87%)
Jan 27, 2005	2.995	3.093	2.995	3.089	247,411	+0.06(+1.92%)
Jan 26, 2005	3.040	3.062	2.973	3.031	372,460	-0.01(-0.44%)
Jan 25, 2005	3.013	3.049	3.013	3.044	374,473	-0.01(-0.44%)
Jan 24, 2005	2.933	3.125	2.924	3.058	887,193	+0.13(+4.27%)
Jan 21, 2005	2.861	2.946	2.857	2.933	470,440	+0.04(+1.55%)
Jan 20, 2005	2.861	2.928	2.857	2.888	892,338	-0.04(-1.37%)
Jan 19, 2005	2.973	3.009	2.906	2.928	615,845	-0.05(-1.65%)
Jan 18, 2005	2.861	2.995	2.861	2.977	400,870	+0.04(+1.37%)
Jan 14, 2005	2.897	2.950	2.821	2.937	378,276	-0.00(-0.15%)
Jan 13, 2005	2.816	3.000	2.794	2.941	484,757	+0.00(+0.00%)
Jan 12, 2005	3.035	3.040	2.906	2.941	836,413	-0.09(-3.09%)
Jan 11, 2005	3.120	3.120	3.004	3.035	413,620	-0.08(-2.72%)
Jan 10, 2005	3.125	3.152	3.062	3.120	1,457,627	-0.00(-0.14%)
Jan 07, 2005	3.138	3.174	3.004	3.125	259,715	-0.02(-0.57%)
Jan 06, 2005	3.062	3.169	3.062	3.143	1,289,181	+0.14(+4.61%)
Jan 05, 2005	3.044	3.076	2.919	3.004	447,399	-0.08(-2.75%)
Jan 04, 2005	3.205	3.232	2.946	3.089	1,195,899	-0.14(-4.29%)
Jan 03, 2005	3.330	3.406	3.152	3.228	1,077,338	-0.10(-3.09%)
Dec 31, 2004	3.353	3.357	3.308	3.330	896,141	-0.05(-1.59%)
Dec 30, 2004	3.397	3.420	3.375	3.384	593,251	-0.04(-1.30%)
Dec 29, 2004	3.330	3.438	3.330	3.429	792,792	+0.05(+1.59%)
Dec 28, 2004	3.388	3.438	3.362	3.375	1,023,873	-0.01(-0.40%)
Dec 27, 2004	3.375	3.438	3.353	3.388	1,011,570	-0.03(-0.79%)
Dec 23, 2004	3.375	3.442	3.375	3.415	793,015	+0.04(+1.19%)
Dec 22, 2004	3.411	3.420	3.241	3.375	2,055,129	-0.04(-1.05%)
Dec 21, 2004	3.397	3.460	3.353	3.411	2,489,778	+0.04(+1.33%)
Dec 20, 2004	3.125	3.415	3.120	3.366	3,227,764	+0.24(+7.73%)
Dec 17, 2004	3.040	3.219	3.040	3.125	3,298,229	+0.11(+3.56%)
Dec 16, 2004	2.906	3.152	2.906	3.017	4,539,316	+0.11(+3.69%)
Dec 15, 2004	2.852	2.928	2.749	2.910	1,747,095	+0.08(+3.01%)
Dec 14, 2004	2.637	3.031	2.620	2.825	3,246,554	+0.15(+5.69%)
Dec 13, 2004	2.584	2.727	2.548	2.673	1,380,227	+0.09(+3.46%)
Dec 10, 2004	2.557	2.597	2.557	2.584	687,876	-0.01(-0.34%)
Dec 09, 2004	2.557	2.597	2.557	2.593	709,575	-0.04(-1.53%)
Dec 08, 2004	2.678	2.678	2.579	2.633	867,507	-0.00(-0.17%)
Dec 07, 2004	2.575	2.637	2.561	2.637	1,319,157	+0.02(+0.85%)
Dec 06, 2004	2.530	2.624	2.530	2.615	955,869	+0.00(+0.00%)
Dec 03, 2004	2.512	2.615	2.508	2.615	552,538	+0.04(+1.74%)
Dec 02, 2004	2.588	2.633	2.553	2.570	882,271	-0.07(-2.71%)
Dec 01, 2004	2.624	2.705	2.606	2.642	924,103	-0.00(-0.17%)
Nov 30, 2004	2.579	2.673	2.575	2.646	868,626	-0.01(-0.34%)
Nov 29, 2004	2.637	2.727	2.557	2.655	1,519,145	-0.03(-1.00%)
Nov 26, 2004	2.682	2.749	2.637	2.682	1,207,084	+0.07(+2.56%)
Nov 24, 2004	2.521	2.637	2.521	2.615	1,741,055	+0.05(+1.92%)
Nov 23, 2004	2.508	2.669	2.508	2.566	1,846,641	+0.08(+3.42%)
Nov 22, 2004	2.257	2.566	2.235	2.481	1,973,479	+0.13(+5.71%)
Nov 19, 2004	2.570	2.602	2.253	2.347	5,966,520	-0.32(-11.91%)
Nov 18, 2004	3.152	3.353	2.369	2.664	9,849,054	-0.32(-10.78%)
Nov 17, 2004	3.026	3.152	2.973	2.986	980,923	-0.12(-3.88%)
Nov 16, 2004	3.084	3.125	3.022	3.107	895,917	-0.02(-0.71%)
Nov 15, 2004	3.129	3.174	3.107	3.129	870,863	-0.04(-1.13%)
Nov 12, 2004	3.152	3.196	3.129	3.165	569,092	-0.01(-0.42%)
Nov 11, 2004	3.174	3.241	3.129	3.178	699,061	-0.04(-1.25%)
Nov 10, 2004	3.210	3.348	3.156	3.219	2,013,521	+0.05(+1.69%)
Nov 09, 2004	3.111	3.223	3.107	3.165	1,458,298	+0.04(+1.14%)
Nov 08, 2004	3.129	3.286	3.084	3.129	1,800,559	+0.05(+1.74%)
Nov 05, 2004	3.286	3.599	2.973	3.076	8,001,964	+0.17(+5.68%)
Nov 04, 2004	2.682	2.915	2.508	2.910	2,759,113	+0.21(+7.60%)
Nov 03, 2004	2.852	2.906	2.503	2.705	1,798,546	-0.19(-6.64%)
Nov 02, 2004	2.959	2.964	2.749	2.897	1,477,313	-0.11(-3.57%)
Nov 01, 2004	2.995	3.107	2.865	3.004	1,283,813	-0.12(-3.86%)
Oct 29, 2004	3.129	3.152	2.973	3.125	1,371,950	-0.01(-0.29%)
Oct 28, 2004	3.022	3.196	3.022	3.134	2,261,604	+0.12(+3.85%)
Oct 27, 2004	3.129	3.129	2.722	3.017	2,242,142	-0.11(-3.57%)
Oct 26, 2004	3.129	3.286	3.031	3.129	3,280,781	+0.07(+2.19%)
Oct 25, 2004	2.879	3.107	2.767	3.062	3,881,191	+0.19(+6.53%)
Oct 22, 2004	2.539	2.892	2.539	2.874	4,930,343	+0.32(+12.61%)
Oct 21, 2004	2.360	2.579	2.307	2.553	3,473,610	+0.18(+7.74%)
Oct 20, 2004	2.682	2.727	2.137	2.369	8,047,376	-0.21(-7.99%)
Oct 19, 2004	1.788	2.772	1.788	2.575	13,835,608	+0.64(+33.33%)
Oct 18, 2004	8.359	8.359	1.145	1.931	27,609,026	-7.72(-80.00%)
Oct 15, 2004	9.611	9.723	9.611	9.656	162,629	+0.04(+0.47%)
Oct 14, 2004	9.656	9.683	9.580	9.611	138,246	-0.05(-0.56%)
Oct 13, 2004	9.866	9.928	9.638	9.665	288,796	-0.27(-2.74%)
Oct 12, 2004	9.906	9.937	9.835	9.937	157,484	+0.02(+0.18%)
Oct 11, 2004	9.861	9.933	9.772	9.920	125,495	+0.08(+0.82%)
Oct 08, 2004	9.817	9.893	9.799	9.839	162,182	+0.00(+0.00%)
Oct 07, 2004	9.790	9.879	9.790	9.839	210,277	-0.02(-0.18%)
Oct 06, 2004	9.790	9.875	9.785	9.857	227,950	+0.02(+0.23%)
Oct 05, 2004	9.857	9.884	9.790	9.835	259,715	-0.03(-0.32%)
Oct 04, 2004	9.870	9.897	9.759	9.866	231,752	+0.02(+0.23%)
Oct 01, 2004	9.839	9.866	9.777	9.844	179,630	+0.05(+0.50%)
Sep 30, 2004	9.857	9.875	9.790	9.794	172,472	-0.05(-0.50%)
Sep 29, 2004	9.897	9.902	9.808	9.844	171,354	+0.00(+0.05%)
Sep 28, 2004	9.794	9.897	9.794	9.839	206,027	+0.00(+0.05%)
Sep 27, 2004	9.978	10.05	9.794	9.835	246,740	-0.16(-1.61%)
Sep 24, 2004	9.879	10.05	9.835	9.996	140,707	+0.11(+1.09%)
Sep 23, 2004	9.777	9.933	9.777	9.888	240,029	+0.09(+0.91%)
Sep 22, 2004	9.790	9.835	9.732	9.799	193,052	+0.01(+0.09%)
Sep 21, 2004	9.647	9.790	9.647	9.790	187,013	+0.08(+0.78%)
Sep 20, 2004	9.642	9.714	9.633	9.714	121,245	+0.04(+0.46%)
Sep 17, 2004	9.678	9.700	9.656	9.669	134,219	+0.04(+0.37%)
Sep 16, 2004	9.625	9.700	9.589	9.633	133,996	+0.01(+0.09%)
Sep 15, 2004	9.589	9.647	9.549	9.625	160,616	+0.06(+0.65%)
Sep 14, 2004	9.589	9.589	9.508	9.562	155,471	-0.03(-0.28%)
Sep 13, 2004	9.571	9.633	9.504	9.589	160,169	+0.01(+0.14%)
Sep 10, 2004	9.736	9.736	9.410	9.575	291,928	-0.09(-0.93%)
Sep 09, 2004	9.566	9.705	9.566	9.665	242,266	+0.10(+1.08%)
Sep 08, 2004	9.553	9.611	9.544	9.562	128,179	-0.03(-0.28%)
Sep 07, 2004	9.566	9.593	9.455	9.589	172,472	+0.11(+1.18%)
Sep 03, 2004	9.499	9.544	9.464	9.477	131,759	-0.02(-0.24%)
Sep 02, 2004	9.423	9.544	9.365	9.499	228,173	+0.13(+1.34%)
Sep 01, 2004	9.428	9.428	9.276	9.374	195,066	-0.02(-0.19%)
Aug 31, 2004	9.410	9.423	9.321	9.392	161,063	-0.03(-0.33%)
Aug 30, 2004	9.374	9.432	9.280	9.423	159,945	+0.09(+1.01%)
Aug 27, 2004	9.253	9.383	9.253	9.329	148,984	+0.04(+0.38%)
Aug 26, 2004	9.414	9.414	9.186	9.294	241,148	-0.04(-0.48%)
Aug 25, 2004	9.388	9.397	9.231	9.338	201,329	-0.02(-0.19%)
Aug 24, 2004	9.209	9.356	9.169	9.356	210,501	+0.09(+1.01%)
Aug 23, 2004	9.388	9.388	9.164	9.262	223,923	-0.08(-0.81%)
Aug 20, 2004	9.370	9.374	9.280	9.338	160,616	+0.00(+0.05%)
Aug 19, 2004	9.173	9.334	9.137	9.334	236,450	+0.12(+1.31%)
Aug 18, 2004	9.280	9.356	9.177	9.213	213,856	-0.07(-0.72%)
Aug 17, 2004	9.298	9.388	9.169	9.280	229,963	-0.08(-0.81%)
Aug 16, 2004	9.531	9.544	9.276	9.356	290,138	-0.06(-0.66%)
Aug 13, 2004	9.388	9.490	9.347	9.419	175,156	+0.06(+0.67%)
Aug 12, 2004	9.280	9.459	9.280	9.356	201,329	+0.08(+0.82%)
Aug 11, 2004	9.209	9.312	9.173	9.280	170,459	+0.02(+0.24%)
Aug 10, 2004	9.231	9.321	9.164	9.258	299,534	-0.02(-0.19%)
Aug 09, 2004	9.209	9.298	9.057	9.276	272,242	+0.08(+0.83%)
Aug 06, 2004	9.410	9.410	9.133	9.200	202,672	-0.10(-1.06%)
Aug 05, 2004	9.200	9.298	9.101	9.298	501,311	-0.34(-3.48%)
Aug 04, 2004	9.544	9.718	9.477	9.633	541,577	+0.05(+0.56%)
Aug 03, 2004	9.182	9.723	9.128	9.580	638,439	+0.40(+4.33%)
Aug 02, 2004	9.164	9.267	8.945	9.182	721,655	-0.04(-0.39%)
Jul 30, 2004	9.388	9.611	8.762	9.218	1,202,610	-0.53(-5.46%)
Jul 29, 2004	10.37	10.42	9.611	9.750	910,458	-0.84(-7.94%)
Jul 28, 2004	10.54	10.62	10.48	10.59	74,939	+0.05(+0.51%)
Jul 27, 2004	10.44	10.57	10.42	10.54	115,652	+0.15(+1.46%)
Jul 26, 2004	10.52	10.57	10.37	10.38	145,628	-0.13(-1.19%)
Jul 23, 2004	10.60	10.67	10.39	10.51	167,998	-0.05(-0.47%)
Jul 22, 2004	10.86	10.89	10.56	10.56	213,633	-0.28(-2.60%)
Jul 21, 2004	10.84	10.89	10.77	10.84	104,467	+0.00(+0.04%)
Jul 20, 2004	10.71	10.86	10.71	10.84	116,100	+0.11(+1.00%)
Jul 19, 2004	10.78	10.82	10.73	10.73	108,718	-0.06(-0.54%)
Jul 16, 2004	10.76	10.83	10.75	10.79	84,782	+0.04(+0.33%)
Jul 15, 2004	10.69	10.78	10.69	10.75	116,547	+0.04(+0.42%)
Jul 14, 2004	10.72	10.76	10.64	10.71	145,404	+0.06(+0.55%)
Jul 13, 2004	10.65	10.80	10.64	10.65	153,905	-0.02(-0.21%)
Jul 12, 2004	10.77	10.81	10.64	10.67	127,061	-0.10(-0.91%)
Jul 09, 2004	10.75	10.77	10.67	10.77	96,190	+0.08(+0.71%)
Jul 08, 2004	10.76	10.77	10.64	10.69	123,034	-0.07(-0.62%)
Jul 07, 2004	10.72	10.76	10.68	10.76	129,522	+0.07(+0.67%)
Jul 06, 2004	10.70	10.73	10.62	10.69	184,328	+0.08(+0.72%)
Jul 02, 2004	10.54	10.65	10.51	10.61	131,311	+0.10(+0.93%)
Jul 01, 2004	10.46	10.55	10.40	10.51	116,994	+0.05(+0.51%)
Jun 30, 2004	10.30	10.46	10.24	10.46	135,785	+0.20(+1.92%)
Jun 29, 2004	10.26	10.28	10.17	10.26	84,111	+0.00(+0.04%)
Jun 28, 2004	10.26	10.28	10.20	10.26	91,269	+0.04(+0.44%)
Jun 25, 2004	10.17	10.24	10.10	10.21	94,625	+0.04(+0.44%)
Jun 24, 2004	10.25	10.35	10.17	10.17	136,009	-0.07(-0.65%)
Jun 23, 2004	10.11	10.28	10.04	10.24	136,009	+0.11(+1.06%)
Jun 22, 2004	10.13	10.19	10.03	10.13	84,111	+0.07(+0.67%)
Jun 21, 2004	10.10	10.20	10.06	10.06	116,100	-0.01(-0.13%)
Jun 18, 2004	10.05	10.13	10.02	10.08	115,205	+0.05(+0.49%)
Jun 17, 2004	9.991	10.06	9.906	10.03	75,386	+0.10(+1.04%)
Jun 16, 2004	9.897	9.991	9.897	9.924	115,652	-0.05(-0.54%)
Jun 15, 2004	9.888	10.01	9.835	9.978	148,536	+0.12(+1.22%)
Jun 14, 2004	9.866	9.902	9.835	9.857	192,829	-0.01(-0.09%)
Jun 10, 2004	9.879	9.888	9.817	9.866	113,415	+0.01(+0.09%)
Jun 09, 2004	9.902	9.902	9.835	9.857	100,441	+0.01(+0.14%)
Jun 08, 2004	9.924	9.924	9.839	9.844	134,890	-0.08(-0.81%)
Jun 07, 2004	9.861	9.924	9.857	9.924	106,928	+0.04(+0.36%)
Jun 04, 2004	9.861	9.920	9.812	9.888	81,426	+0.03(+0.32%)
Jun 03, 2004	9.844	9.857	9.808	9.857	101,112	+0.01(+0.14%)
Jun 02, 2004	9.768	9.857	9.768	9.844	81,203	+0.04(+0.46%)
Jun 01, 2004	9.835	9.902	9.727	9.799	103,573	-0.04(-0.45%)
May 28, 2004	9.942	9.942	9.790	9.844	104,915	-0.08(-0.86%)
May 27, 2004	9.817	9.946	9.768	9.928	98,875	+0.16(+1.60%)
May 26, 2004	9.745	9.835	9.727	9.772	94,401	+0.03(+0.28%)
May 25, 2004	9.642	9.745	9.513	9.745	157,037	+0.11(+1.16%)
May 24, 2004	9.499	9.651	9.455	9.633	190,368	+0.08(+0.84%)
May 21, 2004	9.522	9.593	9.388	9.553	136,904	+0.11(+1.14%)
May 20, 2004	9.566	9.656	9.405	9.446	99,993	-0.08(-0.80%)
May 19, 2004	9.499	9.700	9.392	9.522	181,420	-0.04(-0.37%)
May 18, 2004	9.835	9.835	9.508	9.557	153,681	-0.22(-2.24%)
May 17, 2004	9.835	9.924	9.723	9.777	165,985	+0.08(+0.78%)
May 14, 2004	9.651	9.803	9.651	9.700	109,612	+0.04(+0.46%)
May 13, 2004	9.499	9.727	9.481	9.656	161,958	+0.19(+2.03%)
May 12, 2004	9.589	9.678	9.392	9.464	224,594	-0.10(-1.03%)
May 11, 2004	9.388	9.696	9.388	9.562	267,321	+0.26(+2.84%)
May 10, 2004	8.941	9.321	8.739	9.298	771,987	+0.36(+4.00%)
May 07, 2004	9.879	9.924	8.941	8.941	690,113	-0.95(-9.62%)
May 06, 2004	10.06	10.08	9.808	9.893	303,113	-0.43(-4.20%)
May 05, 2004	10.21	10.40	10.17	10.33	248,530	+0.12(+1.18%)
May 04, 2004	10.10	10.28	10.08	10.21	187,013	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.