Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.788
1.833
1.788
1.815
635,531
+0.02(+0.99%)
Apr 27, 2007
1.793
1.815
1.779
1.797
310,495
-0.01(-0.73%)
Apr 26, 2007
1.810
1.828
1.788
1.810
810,688
-0.01(-0.50%)
Apr 25, 2007
1.806
1.846
1.806
1.819
193,052
+0.01(+0.52%)
Apr 24, 2007
1.797
1.828
1.784
1.810
575,132
-0.04(-1.96%)
Apr 23, 2007
1.761
1.851
1.761
1.846
726,576
+0.06(+3.25%)
Apr 20, 2007
1.806
1.810
1.770
1.788
794,134
+0.00(+0.00%)
Apr 19, 2007
1.752
1.806
1.752
1.788
334,431
+0.00(+0.00%)
Apr 18, 2007
1.788
1.806
1.743
1.788
557,236
-0.02(-0.99%)
Apr 17, 2007
1.797
1.824
1.779
1.806
372,683
+0.01(+0.50%)
Apr 16, 2007
1.788
1.828
1.743
1.797
780,041
+0.00(+0.25%)
Apr 13, 2007
1.833
1.842
1.766
1.793
787,199
-0.04(-2.43%)
Apr 12, 2007
1.864
1.878
1.824
1.837
588,554
+0.00(+0.24%)
Apr 11, 2007
1.828
1.869
1.815
1.833
742,906
+0.01(+0.74%)
Apr 10, 2007
1.824
1.851
1.815
1.819
549,406
-0.03(-1.69%)
Apr 09, 2007
1.855
1.869
1.824
1.851
246,517
-0.00(-0.24%)
Apr 05, 2007
1.855
1.878
1.815
1.855
323,022
+0.00(+0.00%)
Apr 04, 2007
1.806
1.878
1.797
1.855
359,038
+0.06(+3.23%)
Apr 03, 2007
1.793
1.869
1.766
1.797
378,947
-0.05(-2.66%)
Apr 02, 2007
1.748
1.886
1.748
1.846
979,805
+0.10(+5.63%)
Mar 30, 2007
1.703
1.766
1.703
1.748
383,645
+0.01(+0.51%)
Mar 29, 2007
1.748
1.761
1.721
1.739
89,703
-0.01(-0.51%)
Mar 28, 2007
1.717
1.766
1.717
1.748
228,397
+0.00(+0.26%)
Mar 27, 2007
1.721
1.754
1.712
1.743
140,707
-0.01(-0.76%)
Mar 26, 2007
1.761
1.788
1.712
1.757
995,240
+0.01(+0.77%)
Mar 23, 2007
1.708
1.743
1.708
1.743
208,264
+0.02(+1.30%)
Mar 22, 2007
1.748
1.752
1.712
1.721
429,950
-0.04(-2.28%)
Mar 21, 2007
1.721
1.775
1.708
1.761
409,594
+0.02(+1.03%)
Mar 20, 2007
1.739
1.788
1.721
1.743
252,557
+0.01(+0.78%)
Mar 19, 2007
1.654
1.739
1.654
1.730
174,038
+0.04(+2.11%)
Mar 16, 2007
1.699
1.712
1.676
1.694
110,955
-0.02(-1.04%)
Mar 15, 2007
1.784
1.784
1.672
1.712
361,051
-0.00(-0.26%)
Mar 14, 2007
1.658
1.784
1.658
1.717
242,937
+0.02(+1.05%)
Mar 13, 2007
1.730
1.739
1.699
1.699
205,580
-0.03(-1.81%)
Mar 12, 2007
1.748
1.788
1.699
1.730
387,000
-0.05(-2.76%)
Mar 09, 2007
1.743
1.819
1.730
1.779
1,135,500
+0.03(+1.79%)
Mar 08, 2007
1.757
1.828
1.748
1.748
2,622,880
+0.00(+0.00%)
Mar 07, 2007
1.690
1.757
1.676
1.748
773,106
+0.06(+3.44%)
Mar 06, 2007
1.690
1.721
1.654
1.690
394,159
+0.01(+0.53%)
Mar 05, 2007
1.676
1.717
1.645
1.681
761,026
-0.04(-2.59%)
Mar 02, 2007
1.726
1.739
1.703
1.726
312,284
+0.01(+0.78%)
Mar 01, 2007
1.623
1.730
1.609
1.712
445,609
+0.00(+0.26%)
Feb 28, 2007
1.650
1.708
1.645
1.708
326,601
+0.04(+2.41%)
Feb 27, 2007
1.667
1.690
1.609
1.667
518,536
-0.04(-2.36%)
Feb 26, 2007
1.690
1.712
1.681
1.708
570,441
+0.03(+1.87%)
Feb 23, 2007
1.703
1.712
1.672
1.676
217,436
-0.04(-2.60%)
Feb 22, 2007
1.699
1.721
1.658
1.721
448,741
+0.02(+1.32%)
Feb 21, 2007
1.743
1.743
1.690
1.699
325,930
-0.05(-3.06%)
Feb 20, 2007
1.681
1.761
1.654
1.752
1,034,387
+0.04(+2.08%)
Feb 16, 2007
1.699
1.743
1.699
1.717
461,268
-0.00(-0.26%)
Feb 15, 2007
1.743
1.775
1.685
1.721
946,250
-0.03(-1.79%)
Feb 14, 2007
1.703
1.757
1.703
1.752
577,816
+0.04(+2.08%)
Feb 13, 2007
1.658
1.726
1.632
1.717
929,248
+0.03(+1.59%)
Feb 12, 2007
1.712
1.730
1.654
1.690
885,180
+0.02(+1.34%)
Feb 09, 2007
1.784
1.788
1.632
1.667
2,168,545
-0.12(-6.52%)
Feb 08, 2007
1.609
1.784
1.587
1.784
1,669,918
+0.17(+10.22%)
Feb 07, 2007
1.650
1.681
1.587
1.618
337,562
-0.04(-2.16%)
Feb 06, 2007
1.658
1.672
1.623
1.654
770,422
+0.00(+0.00%)
Feb 05, 2007
1.551
1.654
1.547
1.654
710,917
+0.06(+3.64%)
Feb 02, 2007
1.614
1.632
1.569
1.596
348,076
-0.06(-3.78%)
Feb 01, 2007
1.605
1.667
1.569
1.658
555,670
+0.06(+3.63%)
Jan 31, 2007
1.609
1.609
1.565
1.600
329,957
-0.01(-0.83%)
Jan 30, 2007
1.587
1.641
1.574
1.614
256,583
+0.00(+0.28%)
Jan 29, 2007
1.618
1.654
1.582
1.609
506,232
-0.04(-2.44%)
Jan 26, 2007
1.667
1.712
1.600
1.650
263,070
-0.02(-1.07%)
Jan 25, 2007
1.699
1.721
1.614
1.667
395,277
-0.00(-0.27%)
Jan 24, 2007
1.627
1.699
1.605
1.672
725,905
+0.03(+1.91%)
Jan 23, 2007
1.574
1.676
1.574
1.641
495,047
+0.07(+4.26%)
Jan 22, 2007
1.587
1.645
1.565
1.574
297,744
-0.04(-2.22%)
Jan 19, 2007
1.618
1.667
1.502
1.609
444,938
+0.00(+0.00%)
Jan 18, 2007
1.582
1.654
1.582
1.609
404,896
+0.03(+1.98%)
Jan 17, 2007
1.645
1.681
1.574
1.578
490,573
-0.07(-4.08%)
Jan 16, 2007
1.663
1.685
1.645
1.645
312,956
-0.02(-1.08%)
Jan 12, 2007
1.565
1.676
1.542
1.663
997,701
+0.07(+4.20%)
Jan 11, 2007
1.515
1.600
1.480
1.596
651,637
+0.06(+4.08%)
Jan 10, 2007
1.538
1.556
1.498
1.533
2,550,401
+0.06(+3.94%)
Jan 09, 2007
1.520
1.542
1.363
1.475
716,063
-0.06(-3.79%)
Jan 08, 2007
1.618
1.654
1.520
1.533
816,727
-0.03(-1.72%)
Jan 05, 2007
1.475
1.560
1.462
1.560
2,645,697
+0.06(+4.18%)
Jan 04, 2007
1.475
1.520
1.453
1.498
898,825
+0.02(+1.21%)
Jan 03, 2007
1.542
1.574
1.346
1.480
1,683,117
-0.09(-5.97%)
Dec 29, 2006
1.636
1.636
1.538
1.574
707,786
-0.06(-3.82%)
Dec 28, 2006
1.717
1.721
1.565
1.636
964,369
-0.08(-4.69%)
Dec 27, 2006
1.600
1.721
1.565
1.717
1,937,463
+0.13(+8.17%)
Dec 26, 2006
1.560
1.587
1.417
1.587
655,440
+0.09(+6.29%)
Dec 22, 2006
1.547
1.560
1.386
1.493
497,955
-0.05(-3.47%)
Dec 21, 2006
1.565
1.574
1.498
1.547
603,094
+0.01(+0.58%)
Dec 20, 2006
1.404
1.587
1.355
1.538
1,829,640
+0.14(+10.26%)
Dec 19, 2006
1.354
1.399
1.296
1.395
1,061,679
+0.06(+4.70%)
Dec 18, 2006
1.252
1.376
1.175
1.332
2,278,606
+0.08(+6.81%)
Dec 15, 2006
1.207
1.278
1.158
1.247
967,725
+0.09(+8.14%)
Dec 14, 2006
1.144
1.162
1.140
1.153
481,849
+0.01(+0.78%)
Dec 13, 2006
1.131
1.153
1.127
1.144
303,784
+0.00(+0.39%)
Dec 12, 2006
1.122
1.158
1.113
1.140
380,065
+0.02(+1.59%)
Dec 11, 2006
1.118
1.149
1.118
1.122
406,238
-0.01(-0.79%)
Dec 08, 2006
1.100
1.131
1.073
1.131
283,875
+0.01(+0.80%)
Dec 07, 2006
1.122
1.140
1.113
1.122
143,391
-0.01(-0.79%)
Dec 06, 2006
1.140
1.162
1.122
1.131
548,288
-0.02(-1.56%)
Dec 05, 2006
1.153
1.162
1.135
1.149
389,237
-0.01(-0.77%)
Dec 04, 2006
1.122
1.162
1.118
1.158
479,164
+0.01(+0.78%)
Dec 01, 2006
1.149
1.171
1.127
1.149
123,929
-0.00(-0.39%)
Nov 30, 2006
1.127
1.180
1.127
1.153
430,174
+0.01(+1.18%)
Nov 29, 2006
1.122
1.194
1.118
1.140
309,153
-0.00(-0.39%)
Nov 28, 2006
1.131
1.162
1.131
1.144
138,917
-0.02(-1.54%)
Nov 27, 2006
1.144
1.167
1.122
1.162
381,855
-0.01(-0.76%)
Nov 24, 2006
1.131
1.198
1.131
1.171
114,981
+0.01(+0.77%)
Nov 22, 2006
1.144
1.167
1.131
1.162
227,055
-0.01(-0.76%)
Nov 21, 2006
1.158
1.198
1.100
1.171
1,849,997
-0.01(-0.76%)
Nov 20, 2006
1.194
1.216
1.153
1.180
796,371
-0.00(-0.38%)
Nov 17, 2006
1.176
1.186
1.118
1.185
276,269
-0.01(-1.12%)
Nov 16, 2006
1.194
1.207
1.167
1.198
248,306
+0.00(+0.37%)
Nov 15, 2006
1.202
1.207
1.176
1.194
216,317
-0.01(-0.74%)
Nov 14, 2006
1.229
1.230
1.194
1.202
113,863
-0.03(-2.18%)
Nov 13, 2006
1.207
1.243
1.194
1.229
411,607
+0.03(+2.61%)
Nov 10, 2006
1.180
1.211
1.176
1.198
119,679
+0.00(+0.00%)
Nov 09, 2006
1.207
1.229
1.180
1.198
244,280
-0.04(-2.90%)
Nov 08, 2006
1.252
1.256
1.220
1.234
784,515
+0.00(+0.36%)
Nov 07, 2006
1.211
1.247
1.194
1.229
870,639
+0.02(+1.48%)
Nov 06, 2006
1.140
1.216
1.140
1.211
1,190,306
+0.05(+4.63%)
Nov 03, 2006
1.149
1.162
1.131
1.158
503,548
+0.01(+1.17%)
Nov 02, 2006
1.140
1.149
1.118
1.144
226,384
+0.01(+0.79%)
Nov 01, 2006
1.122
1.149
1.122
1.135
278,282
+0.01(+0.79%)
Oct 31, 2006
1.118
1.127
1.100
1.127
120,350
+0.01(+0.80%)
Oct 30, 2006
1.104
1.122
1.104
1.118
228,397
-0.01(-0.79%)
Oct 27, 2006
1.122
1.131
1.118
1.127
41,608
+0.00(+0.00%)
Oct 26, 2006
1.135
1.135
1.118
1.127
194,395
+0.00(+0.00%)
Oct 25, 2006
1.104
1.135
1.104
1.127
194,618
+0.02(+2.02%)
Oct 24, 2006
1.073
1.131
1.073
1.104
497,060
-0.00(-0.40%)
Oct 23, 2006
1.100
1.140
1.064
1.109
727,471
+0.01(+1.22%)
Oct 20, 2006
1.082
1.109
1.073
1.095
82,097
-0.01(-1.21%)
Oct 19, 2006
1.073
1.113
1.073
1.109
167,103
+0.02(+2.06%)
Oct 18, 2006
1.104
1.109
1.064
1.086
92,164
+0.00(+0.00%)
Oct 17, 2006
1.073
1.104
1.073
1.086
64,649
-0.00(-0.41%)
Oct 16, 2006
1.100
1.109
1.082
1.091
113,639
-0.01(-0.81%)
Oct 13, 2006
1.068
1.109
1.055
1.100
171,577
+0.01(+0.82%)
Oct 12, 2006
1.073
1.100
1.051
1.091
195,513
+0.00(+0.41%)
Oct 11, 2006
1.082
1.113
1.082
1.086
468,874
+0.00(+0.41%)
Oct 10, 2006
1.091
1.091
1.059
1.082
147,418
+0.00(+0.41%)
Oct 09, 2006
1.028
1.113
1.019
1.077
1,138,631
+0.06(+5.70%)
Oct 06, 2006
1.046
1.055
1.019
1.019
576,698
-0.01(-0.87%)
Oct 05, 2006
1.024
1.037
1.010
1.028
866,612
+0.00(+0.44%)
Oct 04, 2006
1.024
1.042
1.006
1.024
482,296
-0.01(-0.87%)
Oct 03, 2006
1.051
1.059
1.029
1.033
132,653
-0.02(-2.12%)
Oct 02, 2006
1.068
1.073
1.051
1.055
102,230
-0.06(-5.22%)
Sep 29, 2006
1.055
1.113
1.055
1.113
200,435
+0.04(+3.75%)
Sep 28, 2006
1.073
1.073
1.051
1.073
178,959
-0.00(-0.41%)
Sep 27, 2006
1.113
1.113
1.064
1.077
325,706
-0.04(-3.21%)
Sep 26, 2006
1.006
1.118
1.006
1.113
1,663,879
+0.09(+8.73%)
Sep 25, 2006
1.019
1.028
1.010
1.024
122,587
+0.00(+0.00%)
Sep 22, 2006
1.028
1.046
1.024
1.024
359,709
-0.01(-0.87%)
Sep 21, 2006
1.019
1.037
1.010
1.033
234,884
-0.00(-0.43%)
Sep 20, 2006
1.033
1.042
1.019
1.037
251,885
-0.00(-0.43%)
Sep 19, 2006
1.037
1.042
1.006
1.042
220,344
-0.00(-0.43%)
Sep 18, 2006
1.033
1.051
1.028
1.046
789,883
-0.00(-0.43%)
Sep 15, 2006
1.037
1.051
1.033
1.051
1,139,974
+0.00(+0.43%)
Sep 14, 2006
1.033
1.046
1.033
1.046
149,431
+0.00(+0.00%)
Sep 13, 2006
1.051
1.055
1.028
1.046
412,278
+0.00(+0.00%)
Sep 12, 2006
1.051
1.059
1.028
1.046
324,140
-0.00(-0.43%)
Sep 11, 2006
1.042
1.055
1.010
1.051
243,161
+0.01(+0.86%)
Sep 08, 2006
1.033
1.069
1.028
1.042
280,072
+0.00(+0.43%)
Sep 07, 2006
1.051
1.051
1.028
1.037
93,059
-0.02(-1.70%)
Sep 06, 2006
1.059
1.068
1.046
1.055
189,697
-0.00(-0.42%)
Sep 05, 2006
1.086
1.086
1.037
1.059
120,574
-0.01(-1.25%)
Sep 01, 2006
1.051
1.082
1.051
1.073
150,549
+0.00(+0.42%)
Aug 31, 2006
1.064
1.073
1.055
1.068
43,174
+0.00(+0.00%)
Aug 30, 2006
1.037
1.073
1.037
1.068
63,530
+0.00(+0.42%)
Aug 29, 2006
1.077
1.091
1.037
1.064
192,381
-0.03(-2.46%)
Aug 28, 2006
1.100
1.113
1.086
1.091
256,136
-0.03(-2.40%)
Aug 25, 2006
1.086
1.118
1.086
1.118
408,923
+0.03(+2.46%)
Aug 24, 2006
1.091
1.109
1.086
1.091
616,069
+0.02(+2.09%)
Aug 23, 2006
1.033
1.095
1.033
1.068
583,409
+0.04(+3.91%)
Aug 22, 2006
1.019
1.033
1.019
1.028
243,609
+0.01(+0.88%)
Aug 21, 2006
1.028
1.028
1.015
1.019
215,422
-0.01(-0.87%)
Aug 18, 2006
1.006
1.028
1.006
1.028
332,194
+0.01(+0.88%)
Aug 17, 2006
0.9835
1.028
0.9700
1.019
138,470
+0.02(+1.79%)
Aug 16, 2006
1.006
1.010
0.9835
1.001
124,600
-0.01(-0.88%)
Aug 15, 2006
1.019
1.028
0.9969
1.010
89,703
+0.00(+0.44%)
Aug 14, 2006
1.019
1.019
0.9924
1.006
321,009
-0.01(-1.32%)
Aug 11, 2006
1.028
1.064
1.010
1.019
495,047
-0.00(-0.44%)
Aug 10, 2006
1.073
1.073
1.010
1.024
270,676
-0.05(-4.58%)
Aug 09, 2006
1.127
1.127
1.019
1.073
577,816
-0.02(-2.04%)
Aug 08, 2006
1.109
1.109
1.006
1.095
542,695
+0.03(+2.94%)
Aug 07, 2006
1.091
1.091
1.046
1.064
627,254
-0.05(-4.80%)
Aug 04, 2006
1.100
1.118
1.095
1.118
59,056
+0.01(+1.21%)
Aug 03, 2006
1.118
1.118
1.077
1.104
131,759
+0.00(+0.00%)
Aug 02, 2006
1.100
1.118
1.091
1.104
222,581
-0.01(-1.20%)
Aug 01, 2006
1.127
1.140
1.082
1.118
410,265
+0.00(+0.00%)
Jul 31, 2006
1.109
1.118
1.077
1.118
154,352
+0.01(+0.81%)
Jul 28, 2006
1.118
1.149
1.095
1.109
576,474
+0.00(+0.00%)
Jul 27, 2006
1.073
1.109
1.064
1.109
219,225
+0.01(+1.22%)
Jul 26, 2006
1.073
1.095
1.055
1.095
123,482
+0.00(+0.00%)
Jul 25, 2006
1.086
1.113
1.037
1.095
370,670
-0.01(-0.81%)
Jul 24, 2006
1.064
1.104
1.064
1.104
355,682
+0.04(+3.78%)
Jul 21, 2006
1.024
1.064
1.010
1.064
105,809
+0.04(+3.48%)
Jul 20, 2006
1.042
1.064
1.024
1.028
132,430
-0.04(-3.77%)
Jul 19, 2006
1.028
1.073
1.010
1.068
144,510
+0.04(+3.91%)
Jul 18, 2006
1.073
1.077
1.028
1.028
108,941
-0.02(-1.71%)
Jul 17, 2006
1.059
1.077
1.015
1.046
435,096
-0.03(-2.50%)
Jul 14, 2006
1.086
1.118
1.073
1.073
157,932
-0.01(-1.23%)
Jul 13, 2006
1.077
1.095
1.073
1.086
273,808
-0.00(-0.41%)
Jul 12, 2006
1.158
1.158
1.073
1.091
517,417
-0.07(-5.79%)
Jul 11, 2006
1.140
1.158
1.127
1.158
370,223
+0.01(+0.78%)
Jul 10, 2006
1.149
1.167
1.140
1.149
281,414
+0.00(+0.00%)
Jul 07, 2006
1.140
1.189
1.140
1.149
300,652
-0.02(-1.91%)
Jul 06, 2006
1.162
1.176
1.135
1.171
650,966
+0.04(+3.15%)
Jul 05, 2006
1.118
1.198
1.118
1.135
161,734
-0.03(-2.31%)
Jul 03, 2006
1.198
1.198
1.144
1.162
85,453
-0.04(-2.98%)
Jun 30, 2006
1.118
1.198
1.073
1.198
653,203
+0.08(+7.63%)
Jun 29, 2006
1.055
1.135
1.051
1.113
287,677
+0.03(+2.89%)
Jun 28, 2006
1.077
1.109
1.077
1.082
124,153
-0.02(-1.63%)
Jun 27, 2006
1.104
1.118
1.082
1.100
132,653
-0.01(-1.20%)
Jun 26, 2006
1.122
1.127
1.082
1.113
101,559
-0.00(-0.40%)
Jun 23, 2006
1.095
1.158
1.095
1.118
134,667
+0.01(+1.21%)
Jun 22, 2006
1.113
1.126
1.077
1.104
26,843
-0.01(-0.80%)
Jun 21, 2006
1.118
1.122
1.095
1.113
78,742
-0.00(-0.40%)
Jun 20, 2006
1.127
1.153
1.095
1.118
96,414
-0.02(-1.96%)
Jun 19, 2006
1.153
1.185
1.118
1.140
251,438
+0.00(+0.00%)
Jun 16, 2006
1.109
1.158
1.100
1.140
201,777
+0.02(+2.00%)
Jun 15, 2006
1.055
1.118
1.055
1.118
210,948
+0.06(+5.93%)
Jun 14, 2006
1.082
1.082
1.028
1.055
234,213
-0.04(-3.67%)
Jun 13, 2006
1.118
1.122
1.082
1.095
466,861
-0.02(-2.00%)
Jun 12, 2006
1.109
1.144
1.082
1.118
192,381
-0.01(-0.79%)
Jun 09, 2006
1.140
1.144
1.118
1.127
109,389
-0.02(-1.95%)
Jun 08, 2006
1.153
1.180
1.118
1.149
307,363
-0.00(-0.39%)
Jun 07, 2006
1.153
1.167
1.122
1.153
140,707
-0.01(-0.77%)
Jun 06, 2006
1.185
1.207
1.122
1.162
178,736
-0.01(-1.14%)
Jun 05, 2006
1.198
1.202
1.171
1.176
105,138
-0.02(-1.87%)
Jun 02, 2006
1.207
1.216
1.189
1.198
165,090
+0.01(+1.13%)
Jun 01, 2006
1.185
1.194
1.149
1.185
114,981
+0.00(+0.38%)
May 31, 2006
1.162
1.185
1.135
1.180
155,695
+0.03(+2.72%)
May 30, 2006
1.131
1.162
1.131
1.149
235,332
+0.02(+1.58%)
May 26, 2006
1.118
1.149
1.118
1.131
172,696
+0.01(+0.80%)
May 25, 2006
1.109
1.131
1.109
1.122
67,109
+0.01(+1.21%)
May 24, 2006
1.095
1.122
1.073
1.109
301,771
-0.01(-0.80%)
May 23, 2006
1.122
1.144
1.113
1.118
382,526
+0.00(+0.00%)
May 22, 2006
1.135
1.158
1.118
1.118
591,685
-0.01(-1.19%)
May 19, 2006
1.118
1.140
1.118
1.131
267,097
+0.01(+1.20%)
May 18, 2006
1.127
1.140
1.113
1.118
323,469
+0.00(+0.00%)
May 17, 2006
1.176
1.176
1.113
1.118
255,465
-0.04(-3.85%)
May 16, 2006
1.118
1.207
1.113
1.162
202,000
+0.05(+4.42%)
May 15, 2006
1.095
1.185
1.095
1.113
733,735
-0.06(-5.32%)
May 12, 2006
1.202
1.207
1.118
1.176
652,308
-0.02(-1.87%)
May 11, 2006
1.216
1.229
1.189
1.198
1,094,786
-0.03(-2.19%)
May 10, 2006
1.225
1.265
1.225
1.225
2,827,117
-0.00(-0.36%)
May 09, 2006
1.287
1.310
1.220
1.229
3,300,019
-0.02(-1.79%)
May 08, 2006
1.265
1.274
1.229
1.252
520,773
-0.01(-1.06%)
May 05, 2006
1.305
1.315
1.243
1.265
744,920
-0.07(-5.03%)
May 04, 2006
1.377
1.386
1.319
1.332
931,933
-0.00(-0.00%)
May 03, 2006
1.167
1.408
1.167
1.332
2,787,523
+0.13(+10.37%)
May 02, 2006
1.252
1.252
1.185
1.207
554,775
-0.04(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.