Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.352
1.417
1.350
1.413
250,472
+0.05(+3.61%)
Apr 29, 2009
1.363
1.372
1.346
1.363
118,200
+0.02(+1.33%)
Apr 28, 2009
1.346
1.381
1.346
1.346
148,686
-0.04(-2.59%)
Apr 27, 2009
1.350
1.395
1.341
1.381
423,700
+0.03(+2.03%)
Apr 24, 2009
1.386
1.386
1.341
1.354
207,714
-0.03(-1.99%)
Apr 23, 2009
1.350
1.399
1.350
1.381
302,638
+0.02(+1.31%)
Apr 22, 2009
1.328
1.413
1.328
1.363
680,998
+0.04(+2.69%)
Apr 21, 2009
1.283
1.395
1.283
1.328
148,538
+0.02(+1.71%)
Apr 20, 2009
1.341
1.341
1.305
1.305
77,937
-0.04(-2.67%)
Apr 17, 2009
1.346
1.363
1.319
1.341
354,195
+0.01(+0.67%)
Apr 16, 2009
1.363
1.363
1.314
1.332
339,750
-0.02(-1.32%)
Apr 15, 2009
1.368
1.368
1.328
1.350
388,387
+0.01(+0.67%)
Apr 14, 2009
1.296
1.341
1.296
1.341
429,221
+0.05(+3.80%)
Apr 13, 2009
1.278
1.323
1.252
1.292
340,258
+0.03(+2.12%)
Apr 09, 2009
1.265
1.283
1.261
1.265
354,863
+0.00(+0.35%)
Apr 08, 2009
1.252
1.261
1.194
1.261
178,762
+0.03(+2.17%)
Apr 07, 2009
1.229
1.252
1.229
1.234
72,892
-0.02(-1.43%)
Apr 06, 2009
1.229
1.252
1.229
1.252
403,247
+0.01(+0.72%)
Apr 03, 2009
1.229
1.252
1.220
1.243
138,385
-0.01(-0.71%)
Apr 02, 2009
1.211
1.252
1.207
1.252
290,814
+0.04(+3.70%)
Apr 01, 2009
1.162
1.211
1.140
1.207
607,700
+0.04(+3.85%)
Mar 31, 2009
1.162
1.185
1.144
1.162
465,273
+0.00(+0.39%)
Mar 30, 2009
1.198
1.198
1.153
1.158
196,242
-0.02(-1.89%)
Mar 26, 2009
1.144
1.243
1.144
1.180
306,068
+0.02(+1.54%)
Mar 25, 2009
1.118
1.185
1.118
1.162
123,527
+0.04(+3.17%)
Mar 24, 2009
1.127
1.135
1.118
1.127
85,424
+0.00(+0.00%)
Mar 23, 2009
1.118
1.162
1.118
1.127
210,774
-0.04(-3.08%)
Mar 20, 2009
1.131
1.216
1.073
1.162
104,758
+0.02(+1.96%)
Mar 19, 2009
1.185
1.189
1.140
1.140
464,371
-0.04(-3.41%)
Mar 18, 2009
1.185
1.220
1.170
1.180
219,623
-0.00(-0.38%)
Mar 17, 2009
1.211
1.230
1.185
1.185
192,330
-0.03(-2.21%)
Mar 16, 2009
1.207
1.243
1.185
1.211
240,513
+0.03(+2.26%)
Mar 13, 2009
1.185
1.205
1.185
1.185
0
+0.00(+0.38%)
Mar 12, 2009
1.185
1.220
1.167
1.180
485,406
+0.00(+0.00%)
Mar 11, 2009
1.140
1.207
1.127
1.180
367,348
+0.03(+2.72%)
Mar 10, 2009
1.118
1.158
1.118
1.149
315,803
+0.00(+0.39%)
Mar 09, 2009
1.153
1.162
1.095
1.144
301,287
+0.02(+1.99%)
Mar 06, 2009
1.144
1.158
1.118
1.122
0
-0.02(-1.57%)
Mar 05, 2009
1.140
1.198
1.140
1.140
444,457
-0.03(-2.30%)
Mar 04, 2009
1.144
1.216
1.131
1.167
457,155
+0.05(+4.82%)
Mar 02, 2009
1.135
1.171
1.064
1.113
404,384
-0.04(-3.86%)
Feb 27, 2009
1.104
1.202
1.100
1.158
0
+0.01(+1.17%)
Feb 26, 2009
1.140
1.149
1.064
1.144
353,494
-0.00(-0.39%)
Feb 25, 2009
1.149
1.162
1.118
1.149
175,989
+0.01(+0.78%)
Feb 24, 2009
1.140
1.162
1.122
1.140
283,311
-0.00(-0.39%)
Feb 23, 2009
1.153
1.162
1.118
1.144
514,836
-0.03(-2.29%)
Feb 20, 2009
1.202
1.207
1.122
1.171
0
+0.01(+0.77%)
Feb 19, 2009
1.171
1.185
1.162
1.162
124,569
-0.02(-1.89%)
Feb 18, 2009
1.162
1.185
1.149
1.185
174,022
+0.01(+1.14%)
Feb 17, 2009
1.207
1.207
1.153
1.171
125,318
+0.00(+0.00%)
Feb 13, 2009
1.185
1.185
1.140
1.171
0
+0.02(+1.55%)
Feb 12, 2009
1.149
1.185
1.144
1.153
349,474
+0.01(+1.18%)
Feb 11, 2009
1.149
1.185
1.122
1.140
301,934
-0.04(-3.77%)
Feb 10, 2009
1.185
1.185
1.162
1.185
380,289
+0.01(+1.14%)
Feb 09, 2009
1.162
1.189
1.104
1.171
305,115
+0.03(+2.74%)
Feb 06, 2009
1.073
1.158
1.064
1.140
0
+0.01(+1.03%)
Feb 05, 2009
1.095
1.220
1.073
1.128
1,709,180
+0.06(+5.17%)
Feb 04, 2009
1.118
1.118
1.066
1.073
256,516
-0.02(-2.04%)
Feb 03, 2009
1.042
1.185
1.042
1.095
401,520
+0.06(+6.06%)
Feb 02, 2009
1.028
1.095
1.028
1.033
185,726
-0.01(-0.86%)
Jan 30, 2009
1.055
1.077
1.042
1.042
0
-0.02(-1.69%)
Jan 29, 2009
1.028
1.073
1.028
1.060
136,378
-0.00(-0.42%)
Jan 28, 2009
1.077
1.113
1.051
1.064
1,251,989
-0.01(-1.24%)
Jan 27, 2009
1.073
1.135
1.073
1.077
480,818
+0.00(+0.42%)
Jan 26, 2009
1.118
1.162
1.028
1.073
429,530
-0.01(-1.23%)
Jan 23, 2009
1.073
1.091
0.9432
1.086
0
+0.09(+9.46%)
Jan 22, 2009
1.024
1.024
0.9745
0.9924
133,738
-0.04(-3.48%)
Jan 21, 2009
0.9835
1.028
0.9432
1.028
330,171
-0.01(-0.86%)
Jan 20, 2009
1.010
1.068
1.010
1.037
159,732
-0.01(-1.28%)
Jan 16, 2009
1.051
1.055
1.028
1.051
0
+0.00(+0.00%)
Jan 15, 2009
1.006
1.055
0.9835
1.051
190,927
+0.03(+2.62%)
Jan 14, 2009
1.042
1.059
1.010
1.024
401,453
+0.00(+0.44%)
Jan 13, 2009
1.051
1.105
0.9924
1.019
464,335
-0.04(-3.80%)
Jan 12, 2009
1.127
1.140
1.055
1.059
183,532
-0.06(-5.20%)
Jan 09, 2009
1.149
1.198
1.118
1.118
96,662
-0.05(-4.09%)
Jan 08, 2009
1.118
1.176
1.091
1.165
143,995
+0.05(+4.68%)
Jan 07, 2009
1.051
1.118
1.051
1.113
532,794
+0.04(+3.75%)
Jan 06, 2009
1.028
1.077
1.028
1.073
102,293
+0.07(+6.57%)
Jan 05, 2009
1.010
1.064
0.9924
1.007
209,843
-0.03(-3.35%)
Jan 02, 2009
1.073
1.091
1.037
1.042
0
-0.03(-2.51%)
Jan 01, 2009
0.9924
1.095
0.9566
1.068
0
+0.00(+0.00%)
Dec 31, 2008
0.9924
1.095
0.9566
1.068
519,305
+0.08(+7.66%)
Dec 30, 2008
0.9075
1.006
0.9075
0.9924
184,970
+0.08(+8.29%)
Dec 29, 2008
0.9209
0.9253
0.8806
0.9164
274,859
-0.02(-1.91%)
Dec 26, 2008
0.9164
0.9611
0.9075
0.9343
0
+0.02(+1.95%)
Dec 24, 2008
0.9164
0.9477
0.9030
0.9164
75,471
-0.01(-0.97%)
Dec 23, 2008
0.9388
0.9700
0.9209
0.9253
407,891
-0.01(-1.43%)
Dec 22, 2008
0.9611
1.006
0.9164
0.9388
346,032
-0.01(-1.41%)
Dec 19, 2008
0.9388
0.9745
0.9164
0.9522
226,496
+0.03(+3.40%)
Dec 18, 2008
0.9209
0.9611
0.9209
0.9209
196,191
-0.03(-3.29%)
Dec 17, 2008
0.9566
0.9969
0.9164
0.9522
199,980
-0.00(-0.47%)
Dec 16, 2008
0.8941
0.9611
0.8941
0.9566
102,530
+0.03(+2.70%)
Dec 15, 2008
1.033
1.033
0.9315
0.9315
114,507
-0.11(-10.95%)
Dec 12, 2008
0.9835
1.046
0.8941
1.046
0
+0.08(+8.84%)
Dec 11, 2008
0.8315
1.059
0.8315
0.9611
440,802
-0.03(-2.71%)
Dec 10, 2008
0.9164
0.9924
0.9164
0.9879
227,885
+0.07(+7.80%)
Dec 09, 2008
0.9343
0.9388
0.9164
0.9164
161,072
-0.02(-1.92%)
Dec 08, 2008
0.8359
0.9477
0.8359
0.9343
277,788
+0.08(+9.43%)
Dec 05, 2008
0.8896
0.8942
0.8538
0.8538
0
-0.02(-2.55%)
Dec 04, 2008
0.8806
0.8941
0.8672
0.8762
72,503
-0.02(-2.00%)
Dec 03, 2008
0.8851
0.9164
0.8717
0.8941
202,101
+0.01(+1.52%)
Dec 02, 2008
0.8628
0.8806
0.8046
0.8806
667,593
+0.02(+2.07%)
Dec 01, 2008
0.8628
0.8851
0.8494
0.8628
123,081
-0.04(-4.46%)
Nov 28, 2008
0.9075
0.9075
0.8538
0.9030
262,623
+0.01(+1.51%)
Nov 26, 2008
0.8538
0.8985
0.8538
0.8896
101,029
+0.00(+0.51%)
Nov 25, 2008
0.8628
0.8941
0.8091
0.8851
102,814
+0.05(+6.45%)
Nov 24, 2008
0.8002
0.8315
0.7868
0.8315
277,186
+0.01(+1.64%)
Nov 21, 2008
0.8002
0.8628
0.7823
0.8181
371,155
-0.02(-2.66%)
Nov 20, 2008
0.8583
0.8717
0.8315
0.8404
200,251
-0.00(-0.53%)
Nov 19, 2008
0.8270
0.8851
0.8270
0.8449
285,581
+0.00(+0.53%)
Nov 18, 2008
0.8896
0.8896
0.8315
0.8404
98,673
-0.02(-2.08%)
Nov 17, 2008
0.8896
0.9075
0.8359
0.8583
343,155
-0.02(-2.54%)
Nov 14, 2008
0.8628
0.9075
0.8628
0.8806
0
+0.00(+0.00%)
Nov 13, 2008
0.8941
0.8985
0.8538
0.8806
242,922
-0.02(-1.99%)
Nov 12, 2008
0.8494
0.9209
0.8494
0.8985
379,831
-0.02(-1.95%)
Nov 11, 2008
0.8941
0.9164
0.8002
0.9164
259,386
-0.00(-0.49%)
Nov 10, 2008
0.8941
0.9477
0.8941
0.9209
145,684
+0.01(+0.98%)
Nov 07, 2008
0.8941
0.9164
0.8851
0.9119
0
+0.02(+2.00%)
Nov 06, 2008
0.9566
0.9790
0.8494
0.8941
306,804
-0.11(-11.11%)
Nov 05, 2008
1.073
1.073
0.9879
1.006
114,254
-0.04(-3.85%)
Nov 04, 2008
1.118
1.118
1.015
1.046
242,729
-0.03(-2.50%)
Nov 03, 2008
1.046
1.140
1.006
1.073
240,454
+0.08(+8.11%)
Oct 31, 2008
0.9119
1.006
0.8941
0.9924
0
+0.09(+9.90%)
Oct 30, 2008
0.8315
0.9030
0.8270
0.9030
166,777
+0.07(+8.60%)
Oct 29, 2008
0.8762
0.8762
0.7823
0.8315
496,557
-0.01(-1.06%)
Oct 28, 2008
0.8941
0.8941
0.8046
0.8404
282,125
-0.03(-3.59%)
Oct 27, 2008
0.8806
0.8985
0.8494
0.8717
219,485
-0.03(-2.99%)
Oct 24, 2008
0.8494
0.9209
0.8404
0.8985
0
+0.00(+0.50%)
Oct 23, 2008
0.9298
0.9745
0.8717
0.8941
293,758
-0.04(-3.85%)
Oct 22, 2008
0.9835
0.9835
0.9298
0.9298
144,078
-0.09(-8.77%)
Oct 21, 2008
1.028
1.037
0.9835
1.019
56,363
+0.04(+4.10%)
Oct 20, 2008
0.8985
1.010
0.8717
0.9790
342,253
+0.12(+14.07%)
Oct 17, 2008
0.8672
0.8985
0.8225
0.8583
0
-0.01(-1.03%)
Oct 16, 2008
0.8359
0.9164
0.8270
0.8672
378,884
+0.01(+1.57%)
Oct 15, 2008
0.8404
0.8583
0.7912
0.8538
435,684
+0.03(+3.24%)
Oct 14, 2008
0.8717
0.9164
0.8270
0.8270
2,804,859
-0.06(-7.04%)
Oct 13, 2008
0.8806
0.8941
0.8091
0.8896
2,291,790
+0.03(+3.11%)
Oct 10, 2008
0.8717
0.9030
0.7287
0.8628
0
-0.05(-5.85%)
Oct 09, 2008
0.8941
0.9298
0.8941
0.9164
483,495
+0.01(+0.99%)
Oct 08, 2008
0.8583
0.9075
0.8494
0.9075
550,066
+0.05(+6.28%)
Oct 07, 2008
0.9209
0.9388
0.8538
0.8538
378,258
-0.08(-9.05%)
Oct 06, 2008
0.9611
0.9700
0.8941
0.9388
610,407
-0.04(-3.67%)
Oct 03, 2008
0.9298
1.015
0.9298
0.9745
0
+0.01(+1.40%)
Oct 02, 2008
0.9879
1.001
0.9566
0.9611
214,469
-0.04(-3.59%)
Oct 01, 2008
0.9835
1.006
0.9656
0.9969
69,897
+0.00(+0.45%)
Sep 30, 2008
0.9656
1.001
0.9566
0.9924
95,976
+0.00(+0.00%)
Sep 29, 2008
1.006
1.006
0.9388
0.9924
125,596
-0.01(-0.89%)
Sep 26, 2008
1.006
1.006
0.9611
1.001
0
-0.02(-2.18%)
Sep 25, 2008
1.028
1.050
1.006
1.024
60,506
-0.03(-2.55%)
Sep 24, 2008
1.082
1.104
1.042
1.051
98,604
-0.03(-2.89%)
Sep 23, 2008
1.077
1.122
1.077
1.082
25,226
-0.03(-2.42%)
Sep 22, 2008
1.229
1.229
1.109
1.109
92,003
-0.10(-8.15%)
Sep 19, 2008
1.229
1.229
1.006
1.207
0
+0.22(+22.73%)
Sep 18, 2008
1.001
1.006
0.9611
0.9835
320,145
+0.00(+0.00%)
Sep 17, 2008
1.064
1.095
0.9388
0.9835
609,825
-0.09(-8.33%)
Sep 16, 2008
1.001
1.100
0.9209
1.073
229,099
-0.04(-3.61%)
Sep 15, 2008
1.055
1.135
1.055
1.113
119,847
-0.01(-1.19%)
Sep 12, 2008
1.149
1.162
1.113
1.127
0
-0.04(-3.08%)
Sep 11, 2008
1.140
1.171
1.135
1.162
83,849
+0.01(+1.17%)
Sep 10, 2008
1.194
1.229
1.149
1.149
168,240
-0.05(-4.46%)
Sep 09, 2008
1.238
1.256
1.189
1.202
107,720
-0.04(-3.58%)
Sep 08, 2008
1.252
1.265
1.234
1.247
174,834
+0.01(+0.72%)
Sep 05, 2008
1.292
1.292
1.207
1.238
0
-0.03(-2.12%)
Sep 04, 2008
1.207
1.292
1.207
1.265
88,551
+0.04(+2.91%)
Sep 03, 2008
1.292
1.292
1.229
1.229
40,954
-0.06(-4.84%)
Sep 02, 2008
1.202
1.292
1.185
1.292
172,526
+0.07(+5.86%)
Aug 29, 2008
1.243
1.252
1.220
1.220
0
-0.01(-0.73%)
Aug 28, 2008
1.225
1.243
1.217
1.229
151,138
+0.00(+0.00%)
Aug 27, 2008
1.229
1.283
1.225
1.229
251,566
+0.01(+1.10%)
Aug 26, 2008
1.234
1.261
1.216
1.216
69,563
+0.00(+0.00%)
Aug 25, 2008
1.243
1.252
1.216
1.216
179,156
-0.03(-2.16%)
Aug 22, 2008
1.234
1.243
1.220
1.243
0
+0.01(+1.09%)
Aug 21, 2008
1.319
1.323
1.211
1.229
294,353
-0.07(-5.17%)
Aug 20, 2008
1.234
1.332
1.225
1.296
393,845
+0.09(+7.81%)
Aug 19, 2008
1.202
1.234
1.144
1.202
390,461
+0.01(+1.13%)
Aug 18, 2008
1.140
1.189
1.127
1.189
95,933
+0.05(+4.31%)
Aug 15, 2008
1.140
1.162
1.118
1.140
0
-0.01(-1.16%)
Aug 14, 2008
1.171
1.176
1.131
1.153
31,474
-0.02(-1.90%)
Aug 13, 2008
1.176
1.180
1.145
1.176
70,897
+0.00(+0.00%)
Aug 12, 2008
1.202
1.202
1.140
1.176
172,638
+0.00(+0.00%)
Aug 11, 2008
1.100
1.176
1.077
1.176
331,180
+0.08(+6.91%)
Aug 08, 2008
1.123
1.123
1.082
1.100
57,889
-0.04(-3.15%)
Aug 07, 2008
1.028
1.153
0.9164
1.135
289,411
+0.04(+3.67%)
Aug 06, 2008
0.9969
1.095
0.9701
1.095
368,594
+0.10(+10.36%)
Aug 05, 2008
1.006
1.068
0.9388
0.9924
657,169
+0.01(+0.91%)
Aug 04, 2008
0.9566
0.9835
0.9388
0.9835
122,683
+0.07(+7.32%)
Aug 01, 2008
0.9879
0.9879
0.9052
0.9164
1,756,991
-0.09(-8.89%)
Jul 31, 2008
0.9745
1.077
0.9611
1.006
124,048
+0.03(+2.74%)
Jul 30, 2008
0.9611
0.9835
0.9388
0.9790
230,028
-0.00(-0.45%)
Jul 29, 2008
0.9835
1.019
0.9611
0.9835
290,288
+0.04(+4.27%)
Jul 28, 2008
0.9745
0.9969
0.9432
0.9432
125,828
-0.03(-3.21%)
Jul 25, 2008
1.015
1.024
0.9522
0.9745
125,446
+0.02(+2.35%)
Jul 24, 2008
1.015
1.059
0.9388
0.9522
312,394
-0.06(-5.75%)
Jul 23, 2008
1.042
1.042
1.006
1.010
222,149
+0.00(+0.00%)
Jul 22, 2008
1.006
1.028
1.006
1.010
155,240
+0.00(+0.44%)
Jul 21, 2008
1.001
1.028
0.9924
1.006
166,618
+0.00(+0.45%)
Jul 18, 2008
1.091
1.091
0.9745
1.001
400,160
+0.00(+0.00%)
Jul 17, 2008
1.028
1.042
1.001
1.001
253,872
+0.00(+0.45%)
Jul 16, 2008
0.9969
1.006
0.9522
0.9969
461,405
+0.01(+1.36%)
Jul 15, 2008
1.015
1.051
0.9656
0.9835
267,012
+0.01(+1.38%)
Jul 14, 2008
0.9700
1.086
0.9700
0.9700
391,423
-0.07(-6.87%)
Jul 11, 2008
1.028
1.051
0.8941
1.042
594,334
+0.01(+1.30%)
Jul 10, 2008
1.091
1.091
1.006
1.028
393,852
-0.05(-4.56%)
Jul 09, 2008
1.113
1.127
1.055
1.077
205,381
-0.03(-2.43%)
Jul 08, 2008
1.127
1.185
1.082
1.104
271,108
-0.04(-3.89%)
Jul 07, 2008
1.202
1.207
1.064
1.149
560,265
+0.01(+0.78%)
Jul 04, 2008
1.162
1.207
1.140
1.140
130,994
+0.00(+0.00%)
Jul 03, 2008
1.162
1.207
1.140
1.140
130,994
+0.02(+2.00%)
Jul 02, 2008
1.202
1.211
1.118
1.118
307,685
-0.07(-5.66%)
Jul 01, 2008
1.225
1.234
1.185
1.185
210,494
-0.06(-5.02%)
Jun 30, 2008
1.216
1.278
1.113
1.247
315,960
+0.01(+1.09%)
Jun 27, 2008
1.252
1.256
1.229
1.234
102,463
-0.03(-2.47%)
Jun 26, 2008
1.261
1.274
1.225
1.265
201,578
+0.00(+0.35%)
Jun 25, 2008
1.301
1.301
1.252
1.261
351,434
-0.00(-0.35%)
Jun 24, 2008
1.216
1.301
1.180
1.265
187,603
+0.06(+4.82%)
Jun 23, 2008
1.207
1.310
1.131
1.207
3,764,205
+0.07(+5.88%)
Jun 20, 2008
1.229
1.261
1.140
1.140
578,178
-0.13(-10.53%)
Jun 19, 2008
1.296
1.314
1.274
1.274
204,595
-0.03(-2.06%)
Jun 18, 2008
1.305
1.319
1.301
1.301
37,469
-0.02(-1.36%)
Jun 17, 2008
1.341
1.341
1.314
1.319
111,887
-0.02(-1.67%)
Jun 16, 2008
1.341
1.363
1.332
1.341
125,403
-0.02(-1.64%)
Jun 13, 2008
1.354
1.386
1.337
1.363
411,336
+0.00(+0.00%)
Jun 12, 2008
1.354
1.453
1.350
1.363
180,496
-0.00(-0.33%)
Jun 11, 2008
1.381
1.386
1.346
1.368
165,099
+0.00(+0.33%)
Jun 10, 2008
1.372
1.386
1.350
1.363
80,274
-0.02(-1.61%)
Jun 09, 2008
1.417
1.417
1.341
1.386
519,392
-0.04(-2.52%)
Jun 06, 2008
1.408
1.422
1.408
1.422
73,436
+0.00(+0.00%)
Jun 05, 2008
1.404
1.457
1.404
1.422
199,855
+0.00(+0.32%)
Jun 04, 2008
1.408
1.426
1.404
1.417
116,880
-0.01(-0.63%)
Jun 03, 2008
1.408
1.426
1.395
1.426
101,255
+0.01(+0.95%)
Jun 02, 2008
1.475
1.502
1.386
1.413
316,897
-0.08(-5.67%)
May 30, 2008
1.430
1.515
1.422
1.498
297,245
+0.07(+4.69%)
May 29, 2008
1.430
1.453
1.422
1.430
204,309
-0.00(-0.31%)
May 28, 2008
1.422
1.439
1.417
1.435
299,236
-0.01(-0.62%)
May 27, 2008
1.422
1.444
1.417
1.444
126,976
+0.02(+1.25%)
May 26, 2008
1.426
1.448
1.417
1.426
0
+0.00(+0.00%)
May 23, 2008
1.426
1.448
1.417
1.426
285,628
+0.01(+0.63%)
May 22, 2008
1.422
1.444
1.404
1.417
305,972
+0.00(+0.00%)
May 21, 2008
1.462
1.489
1.381
1.417
360,389
-0.04(-2.76%)
May 20, 2008
1.417
1.462
1.341
1.457
450,186
+0.01(+0.93%)
May 19, 2008
1.462
1.484
1.435
1.444
75,724
-0.04(-2.71%)
May 16, 2008
1.542
1.542
1.439
1.484
148,758
-0.06(-3.77%)
May 15, 2008
1.368
1.556
1.363
1.542
664,435
+0.15(+10.58%)
May 14, 2008
1.323
1.453
1.323
1.395
903,780
+0.05(+4.00%)
May 13, 2008
1.323
1.350
1.278
1.341
428,731
+0.01(+0.67%)
May 12, 2008
1.341
1.359
1.305
1.332
425,910
+0.01(+0.68%)
May 09, 2008
1.341
1.386
1.323
1.323
337,677
-0.02(-1.33%)
May 08, 2008
1.310
1.346
1.283
1.341
1,293,684
+0.03(+2.39%)
May 07, 2008
1.328
1.341
1.287
1.310
311,072
-0.02(-1.35%)
May 06, 2008
1.323
1.337
1.278
1.328
187,592
+0.01(+0.68%)
May 05, 2008
1.341
1.350
1.305
1.319
158,775
-0.02(-1.67%)
May 02, 2008
1.337
1.341
1.310
1.341
92,235
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.