Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.879
2.912
2.874
2.884
186,101
+0.01(+0.51%)
Apr 28, 2011
2.855
2.874
2.831
2.869
122,728
+0.03(+1.02%)
Apr 27, 2011
2.855
2.903
2.828
2.840
192,954
-0.01(-0.51%)
Apr 26, 2011
2.811
2.865
2.797
2.855
146,732
+0.08(+2.79%)
Apr 25, 2011
2.797
2.816
2.758
2.777
117,183
-0.00(-0.17%)
Apr 21, 2011
2.811
2.824
2.758
2.782
179,763
-0.00(-0.17%)
Apr 20, 2011
2.724
2.802
2.719
2.787
236,362
+0.06(+2.13%)
Apr 19, 2011
2.734
2.734
2.710
2.729
105,472
+0.02(+0.71%)
Apr 18, 2011
2.734
2.744
2.690
2.710
116,964
-0.02(-0.71%)
Apr 15, 2011
2.734
2.777
2.724
2.729
141,472
+0.01(+0.36%)
Apr 14, 2011
2.734
2.744
2.719
2.719
51,830
-0.01(-0.35%)
Apr 13, 2011
2.700
2.748
2.681
2.729
142,785
+0.03(+1.08%)
Apr 12, 2011
2.652
2.787
2.642
2.700
272,046
+0.04(+1.45%)
Apr 11, 2011
2.676
2.686
2.643
2.661
107,274
-0.02(-0.90%)
Apr 08, 2011
2.666
2.686
2.661
2.686
67,008
+0.02(+0.73%)
Apr 07, 2011
2.686
2.686
2.632
2.666
84,510
-0.01(-0.54%)
Apr 06, 2011
2.647
2.686
2.641
2.681
71,279
+0.04(+1.47%)
Apr 05, 2011
2.661
2.676
2.637
2.642
98,416
-0.02(-0.73%)
Apr 04, 2011
2.744
2.744
2.661
2.661
123,714
-0.06(-2.31%)
Apr 01, 2011
2.739
2.831
2.719
2.724
145,122
-0.03(-1.23%)
Mar 31, 2011
2.850
2.874
2.753
2.758
341,613
-0.07(-2.46%)
Mar 30, 2011
2.690
2.869
2.681
2.828
471,118
+0.16(+5.86%)
Mar 29, 2011
2.656
2.686
2.613
2.671
91,105
+0.02(+0.91%)
Mar 28, 2011
2.574
2.705
2.574
2.647
270,064
+0.07(+2.63%)
Mar 25, 2011
2.598
2.613
2.579
2.579
128,469
+0.00(+0.19%)
Mar 24, 2011
2.594
2.618
2.574
2.574
126,814
-0.01(-0.56%)
Mar 23, 2011
2.603
2.613
2.574
2.589
107,082
-0.00(-0.19%)
Mar 22, 2011
2.589
2.656
2.574
2.594
159,159
+0.02(+0.75%)
Mar 21, 2011
2.589
2.598
2.569
2.574
164,098
+0.00(+0.19%)
Mar 18, 2011
2.642
2.686
2.560
2.569
276,291
-0.07(-2.75%)
Mar 17, 2011
2.603
2.652
2.573
2.642
154,356
+0.04(+1.49%)
Mar 16, 2011
2.598
2.618
2.565
2.603
216,483
+0.00(+0.19%)
Mar 15, 2011
2.598
2.613
2.594
2.598
114,708
-0.01(-0.37%)
Mar 14, 2011
2.589
2.642
2.560
2.608
141,584
-0.02(-0.92%)
Mar 11, 2011
2.584
2.632
2.555
2.632
163,203
+0.03(+1.12%)
Mar 10, 2011
2.637
2.681
2.584
2.603
174,363
-0.02(-0.92%)
Mar 09, 2011
2.671
2.671
2.623
2.627
77,450
-0.03(-1.09%)
Mar 08, 2011
2.671
2.681
2.652
2.656
76,471
+0.00(+0.00%)
Mar 07, 2011
2.676
2.690
2.652
2.656
87,573
-0.03(-1.08%)
Mar 04, 2011
2.695
2.705
2.652
2.686
162,635
+0.00(+0.00%)
Mar 03, 2011
2.695
2.700
2.671
2.686
152,979
+0.01(+0.54%)
Mar 02, 2011
2.666
2.710
2.642
2.671
235,719
-0.00(-0.18%)
Mar 01, 2011
2.700
2.700
2.661
2.676
152,343
+0.02(+0.73%)
Feb 28, 2011
2.623
2.681
2.623
2.656
327,310
+0.02(+0.92%)
Feb 25, 2011
2.637
2.652
2.627
2.632
203,767
-0.00(-0.18%)
Feb 24, 2011
2.613
2.661
2.598
2.637
665,368
+0.02(+0.74%)
Feb 23, 2011
2.623
2.661
2.613
2.618
502,518
-0.00(-0.18%)
Feb 22, 2011
2.637
2.685
2.565
2.623
455,945
-0.04(-1.45%)
Feb 18, 2011
2.705
2.724
2.647
2.661
376,535
-0.02(-0.90%)
Feb 17, 2011
2.613
2.686
2.598
2.686
602,997
+0.11(+4.13%)
Feb 16, 2011
2.613
2.613
2.565
2.579
196,612
-0.02(-0.75%)
Feb 15, 2011
2.555
2.613
2.531
2.598
255,837
+0.03(+1.13%)
Feb 14, 2011
2.521
2.605
2.521
2.569
134,409
+0.03(+1.14%)
Feb 11, 2011
2.506
2.565
2.506
2.540
230,234
+0.04(+1.55%)
Feb 10, 2011
2.545
2.565
2.468
2.502
179,517
-0.04(-1.52%)
Feb 09, 2011
2.613
2.632
2.540
2.540
204,802
-0.05(-2.05%)
Feb 08, 2011
2.598
2.637
2.550
2.594
330,792
-0.02(-0.92%)
Feb 07, 2011
2.623
2.637
2.569
2.618
206,782
-0.01(-0.55%)
Feb 04, 2011
2.613
2.661
2.613
2.632
168,270
+0.00(+0.18%)
Feb 03, 2011
2.579
2.632
2.540
2.627
98,237
+0.07(+2.65%)
Feb 02, 2011
2.661
2.676
2.560
2.560
371,589
-0.05(-2.08%)
Feb 01, 2011
2.581
2.624
2.547
2.614
452,616
+0.04(+1.48%)
Jan 31, 2011
2.609
2.609
2.562
2.576
157,344
-0.02(-0.74%)
Jan 28, 2011
2.586
2.619
2.548
2.595
196,217
+0.01(+0.37%)
Jan 27, 2011
2.571
2.595
2.571
2.586
137,746
+0.01(+0.56%)
Jan 26, 2011
2.538
2.600
2.528
2.571
311,309
+0.04(+1.51%)
Jan 25, 2011
2.500
2.538
2.500
2.533
72,032
+0.01(+0.38%)
Jan 24, 2011
2.504
2.538
2.504
2.524
156,203
+0.02(+0.76%)
Jan 21, 2011
2.514
2.540
2.504
2.504
87,827
+0.00(+0.00%)
Jan 20, 2011
2.504
2.538
2.490
2.504
110,136
+0.00(+0.00%)
Jan 19, 2011
2.538
2.557
2.481
2.504
188,943
-0.03(-1.32%)
Jan 18, 2011
2.538
2.552
2.528
2.538
47,581
-0.00(-0.19%)
Jan 14, 2011
2.547
2.552
2.528
2.543
45,306
-0.02(-0.93%)
Jan 13, 2011
2.547
2.566
2.524
2.566
160,815
+0.03(+1.32%)
Jan 12, 2011
2.533
2.541
2.504
2.533
140,814
+0.01(+0.57%)
Jan 11, 2011
2.524
2.566
2.514
2.519
149,778
+0.00(+0.00%)
Jan 10, 2011
2.552
2.552
2.519
2.519
105,641
-0.04(-1.49%)
Jan 07, 2011
2.543
2.566
2.490
2.557
278,722
-0.01(-0.56%)
Jan 06, 2011
2.566
2.614
2.552
2.571
190,259
+0.01(+0.56%)
Jan 05, 2011
2.552
2.571
2.533
2.557
204,187
-0.02(-0.74%)
Jan 04, 2011
2.566
2.576
2.552
2.576
213,081
+0.00(+0.00%)
Jan 03, 2011
2.533
2.576
2.519
2.576
129,935
+0.04(+1.50%)
Dec 31, 2010
2.566
2.571
2.538
2.538
60,676
-0.01(-0.56%)
Dec 30, 2010
2.524
2.571
2.524
2.552
106,283
+0.02(+0.75%)
Dec 29, 2010
2.533
2.547
2.528
2.533
118,565
-0.01(-0.38%)
Dec 28, 2010
2.566
2.576
2.514
2.543
72,336
-0.00(-0.19%)
Dec 27, 2010
2.490
2.547
2.481
2.547
98,313
+0.06(+2.50%)
Dec 23, 2010
2.471
2.508
2.471
2.485
153,748
-0.00(-0.19%)
Dec 22, 2010
2.504
2.512
2.471
2.490
814,364
-0.01(-0.57%)
Dec 21, 2010
2.485
2.519
2.481
2.504
116,475
-0.02(-0.94%)
Dec 20, 2010
2.609
2.624
2.504
2.528
266,125
-0.10(-3.81%)
Dec 17, 2010
2.519
2.628
2.490
2.628
213,341
+0.11(+4.36%)
Dec 16, 2010
2.490
2.538
2.490
2.519
138,182
+0.00(+0.19%)
Dec 15, 2010
2.509
2.528
2.442
2.514
184,786
-0.01(-0.38%)
Dec 14, 2010
2.509
2.538
2.500
2.524
83,035
+0.01(+0.57%)
Dec 13, 2010
2.481
2.552
2.481
2.509
184,905
+0.02(+0.96%)
Dec 10, 2010
2.500
2.557
2.400
2.485
470,141
-0.04(-1.57%)
Dec 09, 2010
2.557
2.609
2.519
2.525
477,912
-0.03(-1.25%)
Dec 08, 2010
2.576
2.595
2.552
2.557
207,918
+0.00(+0.00%)
Dec 07, 2010
2.586
2.595
2.547
2.557
328,093
-0.01(-0.56%)
Dec 06, 2010
2.543
2.571
2.533
2.571
248,517
+0.01(+0.56%)
Dec 03, 2010
2.557
2.562
2.543
2.557
114,318
-0.01(-0.37%)
Dec 02, 2010
2.552
2.566
2.543
2.566
136,821
+0.00(+0.00%)
Dec 01, 2010
2.557
2.586
2.547
2.566
194,301
+0.02(+0.94%)
Nov 30, 2010
2.552
2.590
2.543
2.543
173,286
-0.01(-0.56%)
Nov 29, 2010
2.571
2.586
2.547
2.557
130,889
+0.00(+0.19%)
Nov 26, 2010
2.557
2.561
2.543
2.552
30,022
+0.00(+0.00%)
Nov 24, 2010
2.500
2.552
2.552
2.552
193,594
+0.05(+1.90%)
Nov 23, 2010
2.509
2.524
2.481
2.504
190,127
-0.00(-0.19%)
Nov 22, 2010
2.504
2.538
2.500
2.509
267,482
+0.02(+0.77%)
Nov 19, 2010
2.514
2.514
2.462
2.490
194,923
+0.00(+0.00%)
Nov 18, 2010
2.519
2.562
2.481
2.490
383,770
+0.00(+0.19%)
Nov 17, 2010
2.476
2.500
2.428
2.485
400,735
+0.06(+2.36%)
Nov 16, 2010
2.681
2.719
2.419
2.428
831,838
-0.15(-5.74%)
Nov 15, 2010
2.576
2.786
2.543
2.576
684,497
+0.00(+0.00%)
Nov 12, 2010
2.514
2.581
2.514
2.576
457,639
+0.08(+3.05%)
Nov 11, 2010
2.452
2.500
2.366
2.500
326,343
+0.06(+2.54%)
Nov 10, 2010
2.390
2.457
2.380
2.438
313,826
+0.01(+0.39%)
Nov 09, 2010
2.342
2.433
2.285
2.428
348,792
+0.09(+3.88%)
Nov 08, 2010
2.342
2.347
2.314
2.337
171,693
-0.00(-0.20%)
Nov 05, 2010
2.309
2.342
2.304
2.342
108,213
+0.02(+0.82%)
Nov 04, 2010
2.318
2.333
2.309
2.323
1,131,714
+0.01(+0.41%)
Nov 03, 2010
2.318
2.333
2.314
2.314
62,452
+0.00(+0.00%)
Nov 02, 2010
2.314
2.342
2.314
2.314
141,265
-0.00(-0.15%)
Nov 01, 2010
2.313
2.341
2.303
2.317
237,871
+0.00(+0.00%)
Oct 29, 2010
2.284
2.331
2.261
2.317
268,112
+0.03(+1.44%)
Oct 28, 2010
2.331
2.331
2.280
2.284
1,098,544
-0.04(-1.82%)
Oct 27, 2010
2.322
2.331
2.303
2.327
234,861
+0.03(+1.23%)
Oct 25, 2010
2.284
2.341
2.284
2.298
141,533
+0.02(+0.82%)
Oct 22, 2010
2.298
2.313
2.280
2.280
149,837
-0.02(-1.02%)
Oct 21, 2010
2.303
2.327
2.270
2.303
197,956
+0.01(+0.62%)
Oct 20, 2010
2.270
2.327
2.270
2.289
136,574
+0.01(+0.41%)
Oct 19, 2010
2.317
2.341
2.256
2.280
261,847
-0.04(-1.82%)
Oct 18, 2010
2.308
2.350
2.303
2.322
146,265
+0.01(+0.41%)
Oct 15, 2010
2.336
2.360
2.303
2.313
220,959
-0.00(-0.20%)
Oct 14, 2010
2.317
2.341
2.308
2.317
171,379
+0.01(+0.41%)
Oct 13, 2010
2.341
2.350
2.303
2.308
210,105
-0.01(-0.41%)
Oct 12, 2010
2.350
2.369
2.317
2.317
170,972
-0.02(-1.00%)
Oct 11, 2010
2.374
2.402
2.341
2.341
172,991
-0.01(-0.60%)
Oct 08, 2010
2.355
2.355
2.317
2.355
117,985
+0.04(+1.62%)
Oct 07, 2010
2.336
2.397
2.280
2.317
376,095
-0.01(-0.60%)
Oct 06, 2010
2.280
2.331
2.270
2.331
247,718
+0.06(+2.69%)
Oct 05, 2010
2.280
2.280
2.247
2.270
227,985
-0.01(-0.41%)
Oct 04, 2010
2.237
2.303
2.228
2.280
321,572
+0.05(+2.32%)
Oct 01, 2010
2.228
2.228
2.209
2.228
324,289
+0.00(+0.00%)
Sep 30, 2010
2.219
2.228
2.195
2.228
199,775
+0.02(+1.07%)
Sep 29, 2010
2.219
2.228
2.200
2.204
148,354
+0.00(+0.00%)
Sep 28, 2010
2.209
2.233
2.186
2.204
133,380
-0.00(-0.21%)
Sep 27, 2010
2.214
2.214
2.195
2.209
187,565
+0.01(+0.64%)
Sep 24, 2010
2.176
2.204
2.162
2.195
101,350
+0.01(+0.65%)
Sep 23, 2010
2.167
2.222
2.167
2.181
150,512
-0.02(-0.85%)
Sep 22, 2010
2.219
2.233
2.200
2.200
106,677
-0.02(-1.06%)
Sep 21, 2010
2.233
2.233
2.219
2.223
140,823
+0.00(+0.00%)
Sep 20, 2010
2.171
2.233
2.157
2.223
327,216
+0.05(+2.38%)
Sep 17, 2010
2.171
2.176
2.106
2.171
382,333
+0.06(+2.67%)
Sep 15, 2010
2.129
2.139
2.110
2.115
265,074
-0.02(-0.88%)
Sep 14, 2010
2.124
2.148
2.115
2.134
206,926
+0.02(+0.89%)
Sep 13, 2010
2.115
2.129
2.106
2.115
137,682
-0.00(-0.22%)
Sep 10, 2010
2.115
2.120
2.106
2.120
93,597
-0.00(-0.22%)
Sep 09, 2010
2.129
2.129
2.101
2.124
249,041
-0.01(-0.44%)
Sep 08, 2010
2.139
2.139
2.115
2.134
200,333
+0.00(+0.22%)
Sep 07, 2010
2.153
2.162
2.115
2.129
157,703
-0.02(-1.09%)
Sep 03, 2010
2.134
2.153
2.120
2.153
202,737
+0.01(+0.44%)
Sep 02, 2010
2.101
2.157
2.096
2.143
454,976
+0.03(+1.56%)
Sep 01, 2010
2.063
2.110
2.063
2.110
417,510
+0.04(+1.81%)
Aug 31, 2010
2.082
2.082
2.054
2.073
164,653
-0.00(-0.23%)
Aug 30, 2010
2.078
2.078
2.059
2.078
225,421
+0.00(+0.23%)
Aug 27, 2010
2.073
2.073
2.054
2.073
163,422
+0.02(+0.92%)
Aug 26, 2010
2.049
2.068
2.049
2.054
138,493
-0.00(-0.23%)
Aug 25, 2010
2.049
2.059
2.045
2.059
147,442
+0.01(+0.46%)
Aug 24, 2010
2.045
2.068
2.045
2.049
249,754
-0.02(-0.91%)
Aug 23, 2010
2.054
2.078
2.049
2.068
314,064
+0.02(+1.15%)
Aug 20, 2010
2.049
2.082
2.045
2.045
299,124
+0.00(+0.00%)
Aug 19, 2010
2.078
2.082
2.045
2.045
638
-0.03(-1.58%)
Aug 18, 2010
2.068
2.092
2.068
2.078
223,829
-0.00(-0.23%)
Aug 17, 2010
2.073
2.087
2.063
2.082
254,926
+0.00(+0.00%)
Aug 16, 2010
2.068
2.082
2.063
2.082
271,057
+0.01(+0.45%)
Aug 13, 2010
2.073
2.082
2.052
2.073
259,338
+0.00(+0.23%)
Aug 12, 2010
2.073
2.073
2.049
2.068
199,394
-0.00(-0.23%)
Aug 11, 2010
2.068
2.078
2.059
2.073
212
-0.01(-0.45%)
Aug 10, 2010
2.063
2.082
2.049
2.082
307,940
+0.02(+0.91%)
Aug 09, 2010
2.082
2.096
2.045
2.063
339,203
-0.00(-0.23%)
Aug 06, 2010
2.068
2.106
2.059
2.068
2,090,221
-0.00(-0.23%)
Aug 05, 2010
2.073
2.073
2.049
2.073
341,264
+0.01(+0.46%)
Aug 04, 2010
2.078
2.078
2.045
2.063
196,154
+0.01(+0.69%)
Aug 03, 2010
2.096
2.096
2.026
2.049
212,477
-0.02(-1.08%)
Aug 02, 2010
2.049
2.090
2.049
2.072
449,258
+0.03(+1.59%)
Jul 30, 2010
2.039
2.039
2.025
2.039
76,217
+0.01(+0.46%)
Jul 29, 2010
2.081
2.081
2.025
2.030
178,004
-0.00(-0.23%)
Jul 28, 2010
2.072
2.072
2.035
2.035
110,004
-0.03(-1.57%)
Jul 27, 2010
2.081
2.085
2.044
2.067
130,655
-0.00(-0.22%)
Jul 26, 2010
2.035
2.076
2.035
2.072
168,588
+0.04(+1.82%)
Jul 23, 2010
2.012
2.035
2.007
2.035
213,115
+0.02(+0.92%)
Jul 22, 2010
2.021
2.030
2.016
2.016
171,339
-0.01(-0.46%)
Jul 21, 2010
2.002
2.025
2.002
2.025
55,127
+0.01(+0.69%)
Jul 20, 2010
2.035
2.035
2.012
2.012
57,861
-0.01(-0.68%)
Jul 19, 2010
2.016
2.025
2.002
2.025
159,103
+0.00(+0.23%)
Jul 16, 2010
2.021
2.025
2.002
2.021
52,617
+0.00(+0.23%)
Jul 15, 2010
2.016
2.035
2.007
2.016
71,351
+0.01(+0.46%)
Jul 14, 2010
2.016
2.030
2.007
2.007
89,698
-0.02(-0.91%)
Jul 13, 2010
2.021
2.025
2.012
2.025
80,494
+0.00(+0.00%)
Jul 12, 2010
2.007
2.030
2.007
2.025
123,804
+0.01(+0.46%)
Jul 09, 2010
2.016
2.035
2.007
2.016
181,122
-0.02(-0.91%)
Jul 08, 2010
2.007
2.049
2.007
2.035
158,476
+0.04(+1.85%)
Jul 07, 2010
1.998
2.020
1.988
1.998
116,496
-0.01(-0.69%)
Jul 06, 2010
2.030
2.030
2.012
2.012
85,799
-0.03(-1.36%)
Jul 02, 2010
2.039
2.039
2.016
2.039
152,801
+0.02(+0.92%)
Jul 01, 2010
2.002
2.025
2.002
2.021
201,416
+0.00(+0.23%)
Jun 30, 2010
2.012
2.021
1.998
2.016
208,252
+0.02(+0.93%)
Jun 29, 2010
2.044
2.044
1.993
1.998
137,763
-0.02(-1.14%)
Jun 25, 2010
2.021
2.067
2.016
2.021
179,903
-0.04(-2.02%)
Jun 24, 2010
2.030
2.062
2.021
2.062
211,627
+0.04(+2.06%)
Jun 23, 2010
2.012
2.030
2.012
2.021
179,838
-0.00(-0.23%)
Jun 22, 2010
2.025
2.035
2.007
2.025
824,280
+0.01(+0.46%)
Jun 21, 2010
2.016
2.035
2.012
2.016
298,389
-0.00(-0.23%)
Jun 18, 2010
2.021
2.030
2.002
2.021
249,721
+0.02(+0.92%)
Jun 17, 2010
1.988
2.012
1.965
2.002
201,459
+0.00(+0.23%)
Jun 16, 2010
1.984
1.998
1.984
1.998
2,330,520
-0.02(-0.92%)
Jun 15, 2010
2.012
2.021
2.001
2.016
208,993
+0.01(+0.69%)
Jun 14, 2010
2.007
2.025
1.961
2.002
299,170
-0.01(-0.46%)
Jun 11, 2010
1.982
2.021
1.982
2.012
177,649
+0.04(+1.87%)
Jun 10, 2010
2.002
2.012
1.975
1.975
145,801
-0.01(-0.47%)
Jun 09, 2010
1.988
2.012
1.961
1.984
289,458
-0.01(-0.46%)
Jun 08, 2010
1.984
2.025
1.984
1.993
239,124
-0.01(-0.46%)
Jun 07, 2010
1.988
2.021
1.951
2.002
285,608
+0.03(+1.64%)
Jun 04, 2010
1.970
2.025
1.961
1.970
326,600
-0.03(-1.39%)
Jun 03, 2010
2.030
2.030
1.998
1.998
155,710
-0.02(-1.14%)
Jun 02, 2010
2.012
2.030
2.007
2.021
156,586
+0.00(+0.23%)
Jun 01, 2010
2.035
2.035
2.007
2.016
130,047
-0.02(-0.91%)
May 28, 2010
2.035
2.035
1.993
2.035
221,789
+0.04(+1.85%)
May 27, 2010
1.998
2.035
1.984
1.998
255,516
+0.00(+0.00%)
May 26, 2010
1.970
2.002
1.970
1.998
281,525
+0.02(+0.93%)
May 25, 2010
1.970
2.002
1.965
1.979
216
-0.02(-1.15%)
May 24, 2010
2.012
2.021
1.975
2.002
181,860
-0.00(-0.23%)
May 21, 2010
1.938
2.035
1.938
2.007
486,893
+0.01(+0.70%)
May 20, 2010
1.979
1.993
1.975
1.993
307,195
+0.00(+0.23%)
May 19, 2010
1.965
2.002
1.928
1.988
471,854
+0.00(+0.00%)
May 18, 2010
2.007
2.007
1.984
1.988
171,869
-0.01(-0.69%)
May 17, 2010
1.988
2.025
1.970
2.002
208,453
+0.00(+0.00%)
May 14, 2010
2.002
2.035
1.979
2.002
243,452
-0.01(-0.69%)
May 13, 2010
2.016
2.025
1.988
2.016
373,823
+0.00(+0.00%)
May 12, 2010
2.016
2.021
1.979
2.016
342,910
-0.00(-0.23%)
May 11, 2010
2.035
2.035
2.007
2.021
406,898
+0.02(+1.16%)
May 10, 2010
2.002
2.002
1.961
1.998
206,509
+0.03(+1.41%)
May 07, 2010
1.947
1.988
1.947
1.970
218,282
-0.01(-0.47%)
May 06, 2010
1.988
2.007
1.942
1.979
411,900
-0.01(-0.47%)
May 05, 2010
1.988
2.002
1.979
1.988
331,256
-0.04(-1.83%)
May 04, 2010
2.058
2.058
2.022
2.025
135,955
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.