Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.986
7.047
6.986
7.004
62,967
+0.01(+0.21%)
Apr 27, 2018
7.076
7.076
6.975
6.990
86,595
-0.06(-0.82%)
Apr 26, 2018
6.925
7.083
6.925
7.047
64,026
+0.15(+2.17%)
Apr 25, 2018
6.955
6.962
6.869
6.898
141,126
-0.07(-1.02%)
Apr 24, 2018
6.983
6.990
6.948
6.969
24,284
-0.01(-0.20%)
Apr 23, 2018
6.919
7.019
6.919
6.983
72,314
+0.04(+0.62%)
Apr 20, 2018
6.933
6.998
6.898
6.941
170,726
+0.04(+0.52%)
Apr 19, 2018
6.898
6.969
6.798
6.905
96,345
+0.01(+0.21%)
Apr 18, 2018
6.955
7.032
6.891
6.891
139,410
-0.03(-0.41%)
Apr 17, 2018
6.933
6.962
6.884
6.919
289,616
-0.02(-0.31%)
Apr 16, 2018
6.955
7.033
6.926
6.941
48,344
+0.00(+0.00%)
Apr 13, 2018
6.841
6.962
6.755
6.941
310,782
+0.05(+0.72%)
Apr 12, 2018
6.905
6.962
6.855
6.891
202,651
-0.01(-0.21%)
Apr 11, 2018
6.912
6.990
6.862
6.905
140,617
-0.01(-0.10%)
Apr 10, 2018
6.891
6.976
6.859
6.912
174,333
+0.04(+0.52%)
Apr 09, 2018
6.912
6.990
6.848
6.877
143,744
-0.04(-0.62%)
Apr 06, 2018
6.976
7.019
6.919
6.919
104,025
-0.07(-1.02%)
Apr 05, 2018
6.869
7.033
6.869
6.990
122,910
+0.07(+1.03%)
Apr 04, 2018
6.755
6.941
6.734
6.919
330,746
+0.16(+2.32%)
Apr 03, 2018
6.720
6.812
6.720
6.763
422,597
+0.03(+0.42%)
Apr 02, 2018
6.656
6.798
6.656
6.734
251,087
+0.08(+1.18%)
Mar 29, 2018
6.656
6.656
6.656
0
-0.01(-0.11%)
Mar 28, 2018
6.677
6.691
6.556
6.663
270,921
-0.04(-0.53%)
Mar 27, 2018
6.478
6.798
6.478
6.699
364,808
+0.20(+3.07%)
Mar 26, 2018
6.421
6.570
6.421
6.499
517,005
+0.09(+1.44%)
Mar 23, 2018
6.521
6.574
6.357
6.407
388,136
-0.12(-1.85%)
Mar 22, 2018
6.435
6.620
6.414
6.528
294,129
+0.07(+1.10%)
Mar 21, 2018
6.485
6.656
6.421
6.457
336,703
-0.03(-0.44%)
Mar 20, 2018
6.421
6.581
6.335
6.485
1,413,183
+0.03(+0.44%)
Mar 19, 2018
6.464
6.528
6.222
6.457
545,327
-0.06(-0.87%)
Mar 16, 2018
6.634
6.763
6.424
6.513
488,661
-0.16(-2.45%)
Mar 15, 2018
6.599
6.706
6.585
6.677
229,148
+0.11(+1.63%)
Mar 14, 2018
6.649
6.670
6.510
6.570
255,870
-0.06(-0.86%)
Mar 13, 2018
6.741
6.791
6.570
6.627
273,935
-0.09(-1.27%)
Mar 12, 2018
6.684
6.777
6.656
6.713
207,180
-0.01(-0.21%)
Mar 09, 2018
6.720
6.763
6.677
6.727
313,940
+0.01(+0.21%)
Mar 08, 2018
6.699
6.763
6.627
6.713
295,287
+0.03(+0.43%)
Mar 07, 2018
6.613
6.684
211,746
-0.04(-0.53%)
Mar 06, 2018
6.699
6.770
6.670
6.720
403,638
+0.02(+0.32%)
Mar 05, 2018
6.727
6.763
6.606
6.699
263,886
+0.01(+0.21%)
Mar 02, 2018
6.699
6.777
6.645
6.684
117,546
-0.02(-0.32%)
Mar 01, 2018
6.578
6.755
6.578
6.706
155,169
+0.09(+1.29%)
Feb 28, 2018
6.734
6.748
6.599
6.620
224,944
-0.09(-1.38%)
Feb 27, 2018
6.734
6.777
6.706
6.713
138,489
-0.01(-0.11%)
Feb 26, 2018
6.734
6.798
6.713
6.720
188,496
+0.01(+0.11%)
Feb 23, 2018
6.677
6.798
6.642
6.713
119,701
+0.04(+0.64%)
Feb 22, 2018
6.535
6.791
6.535
6.670
212,265
+0.10(+1.52%)
Feb 21, 2018
6.706
6.741
6.506
6.570
449,454
-0.16(-2.43%)
Feb 20, 2018
6.784
6.819
6.656
6.734
116,386
-0.02(-0.32%)
Feb 16, 2018
6.755
6.755
6.755
0
-0.01(-0.11%)
Feb 15, 2018
6.763
6.798
6.741
6.763
96,379
-0.03(-0.42%)
Feb 14, 2018
6.727
7.005
6.699
6.791
484,105
+0.04(+0.63%)
Feb 13, 2018
6.741
6.862
6.727
6.748
281,202
-0.04(-0.63%)
Feb 12, 2018
6.798
6.873
6.699
6.791
686,785
-0.01(-0.10%)
Feb 09, 2018
7.140
7.147
6.642
6.798
1,883,765
-0.49(-6.74%)
Feb 08, 2018
7.247
7.325
7.204
7.289
81,195
+0.09(+1.29%)
Feb 07, 2018
7.382
7.382
7.197
7.197
49,739
-0.14(-1.84%)
Feb 06, 2018
7.282
7.394
7.225
7.332
167,609
+0.10(+1.38%)
Feb 05, 2018
7.240
7.354
7.147
7.232
133,505
-0.06(-0.88%)
Feb 02, 2018
7.439
7.446
7.261
7.296
67,467
-0.07(-0.97%)
Feb 01, 2018
7.830
7.830
7.368
7.368
36,778
-0.19(-2.45%)
Jan 31, 2018
7.702
7.702
7.524
7.553
24,087
-0.11(-1.39%)
Jan 30, 2018
7.745
7.766
7.635
7.660
12,422
-0.06(-0.83%)
Jan 29, 2018
7.759
7.902
7.645
7.724
48,134
-0.13(-1.63%)
Jan 26, 2018
7.759
7.866
7.631
7.852
67,473
+0.10(+1.29%)
Jan 25, 2018
7.752
7.823
7.660
7.752
87,796
+0.02(+0.27%)
Jan 24, 2018
7.660
7.752
7.618
7.731
66,172
+0.04(+0.55%)
Jan 23, 2018
7.576
7.710
7.576
7.689
24,876
+0.06(+0.74%)
Jan 22, 2018
7.484
7.703
7.364
7.632
84,331
+0.09(+1.22%)
Jan 19, 2018
7.576
7.625
7.500
7.541
27,164
-0.03(-0.37%)
Jan 18, 2018
7.498
7.653
7.498
7.569
28,588
+0.06(+0.84%)
Jan 17, 2018
7.541
7.653
7.470
7.505
89,774
-0.07(-0.93%)
Jan 16, 2018
7.541
7.682
7.541
7.576
48,055
-0.03(-0.37%)
Jan 12, 2018
7.604
7.604
7.604
0
+0.02(+0.28%)
Jan 11, 2018
7.639
7.752
7.576
7.583
35,187
-0.06(-0.74%)
Jan 10, 2018
7.548
7.731
7.520
7.639
40,743
+0.04(+0.46%)
Jan 09, 2018
7.576
7.611
7.520
7.604
61,680
+0.04(+0.47%)
Jan 08, 2018
7.576
7.597
7.512
7.569
76,644
+0.02(+0.28%)
Jan 05, 2018
7.710
7.724
7.548
7.548
81,981
-0.20(-2.55%)
Jan 04, 2018
7.618
7.752
7.618
7.745
39,106
+0.11(+1.48%)
Jan 03, 2018
7.590
7.675
7.555
7.632
27,553
+0.09(+1.22%)
Jan 02, 2018
7.534
7.675
7.534
7.541
32,852
-0.04(-0.47%)
Dec 29, 2017
7.576
7.576
7.576
0
+0.08(+1.03%)
Dec 28, 2017
7.463
7.548
7.438
7.498
86,497
+0.04(+0.57%)
Dec 27, 2017
7.463
7.470
7.394
7.456
29,760
-0.01(-0.19%)
Dec 26, 2017
7.463
7.484
7.445
7.470
41,502
-0.01(-0.19%)
Dec 22, 2017
7.428
7.484
7.379
7.484
32,759
+0.05(+0.66%)
Dec 21, 2017
7.435
7.463
7.336
7.435
42,535
+0.00(+0.00%)
Dec 20, 2017
7.470
7.484
7.364
7.435
63,222
-0.04(-0.47%)
Dec 19, 2017
7.400
7.484
7.368
7.470
29,203
+0.06(+0.86%)
Dec 18, 2017
7.357
7.477
7.343
7.407
65,611
+0.01(+0.10%)
Dec 15, 2017
7.435
7.456
7.356
7.400
53,048
-0.04(-0.47%)
Dec 14, 2017
7.364
7.442
7.266
7.435
33,598
+0.07(+0.96%)
Dec 13, 2017
7.364
7.435
7.329
7.364
54,098
+0.06(+0.77%)
Dec 12, 2017
7.336
7.456
7.280
7.308
90,993
-0.05(-0.72%)
Dec 11, 2017
7.400
7.449
7.329
7.361
43,749
-0.00(-0.05%)
Dec 08, 2017
7.364
7.484
7.343
7.364
75,161
+0.03(+0.38%)
Dec 07, 2017
7.477
7.484
7.329
7.336
83,844
-0.15(-1.98%)
Dec 06, 2017
7.435
7.505
7.364
7.484
55,476
+0.04(+0.57%)
Dec 05, 2017
7.259
7.456
7.224
7.442
34,150
+0.19(+2.62%)
Dec 04, 2017
7.252
7.315
7.252
7.252
69,355
+0.06(+0.88%)
Dec 01, 2017
7.336
7.470
7.188
7.188
72,319
-0.08(-1.16%)
Nov 30, 2017
7.336
7.484
7.273
7.273
31,707
-0.11(-1.43%)
Nov 29, 2017
7.350
7.470
7.273
7.379
120,085
-0.11(-1.41%)
Nov 28, 2017
7.421
7.491
7.350
7.484
48,936
-0.02(-0.28%)
Nov 27, 2017
7.357
7.505
7.322
7.505
58,654
+0.06(+0.76%)
Nov 24, 2017
7.414
7.449
7.236
7.449
18,990
+0.04(+0.48%)
Nov 22, 2017
7.364
7.449
7.324
7.414
54,475
+0.00(+0.00%)
Nov 21, 2017
7.322
7.442
7.239
7.414
41,188
+0.09(+1.25%)
Nov 20, 2017
7.259
7.435
7.195
7.322
61,590
-0.02(-0.29%)
Nov 17, 2017
7.414
7.414
7.202
7.343
84,517
-0.15(-1.98%)
Nov 16, 2017
7.435
7.513
7.252
7.491
22,678
-0.02(-0.28%)
Nov 15, 2017
7.329
7.527
7.281
7.512
69,954
+0.17(+2.30%)
Nov 14, 2017
7.301
7.343
7.248
7.343
73,649
+0.08(+1.07%)
Nov 13, 2017
7.224
7.315
7.224
7.266
52,628
+0.01(+0.10%)
Nov 10, 2017
7.259
7.315
7.097
7.259
236,795
+0.03(+0.39%)
Nov 09, 2017
7.167
7.343
7.118
7.231
72,205
-0.06(-0.77%)
Nov 08, 2017
7.364
7.398
7.188
7.287
44,710
-0.16(-2.08%)
Nov 07, 2017
7.346
7.514
7.346
7.442
27,098
-0.01(-0.19%)
Nov 06, 2017
7.343
7.569
7.233
7.456
150,463
+0.05(+0.67%)
Nov 03, 2017
7.608
7.613
7.400
7.407
64,515
-0.18(-2.41%)
Nov 02, 2017
7.682
7.780
7.576
7.590
26,859
-0.13(-1.73%)
Nov 01, 2017
7.801
7.844
7.717
7.724
77,903
-0.08(-0.99%)
Oct 31, 2017
7.823
7.823
7.717
7.801
37,907
+0.01(+0.18%)
Oct 30, 2017
7.569
7.837
7.569
7.787
65,902
+0.10(+1.28%)
Oct 27, 2017
7.512
7.689
7.414
7.689
43,798
+0.23(+3.12%)
Oct 26, 2017
7.484
7.548
7.400
7.456
19,861
+0.02(+0.28%)
Oct 25, 2017
7.569
7.632
7.428
7.435
15,137
-0.08(-1.03%)
Oct 24, 2017
7.520
7.639
7.491
7.512
29,859
-0.06(-0.84%)
Oct 23, 2017
7.470
7.576
7.470
7.576
59,114
+0.16(+2.19%)
Oct 20, 2017
7.660
7.745
7.400
7.414
85,501
-0.11(-1.50%)
Oct 19, 2017
7.631
7.659
7.506
7.527
35,150
-0.11(-1.46%)
Oct 18, 2017
7.827
7.840
7.638
7.638
38,116
-0.15(-1.97%)
Oct 17, 2017
7.729
7.840
7.729
7.792
38,331
-0.01(-0.09%)
Oct 16, 2017
7.778
7.799
7.715
7.799
54,945
+0.05(+0.63%)
Oct 13, 2017
7.673
7.827
7.673
7.750
49,500
+0.03(+0.45%)
Oct 12, 2017
7.750
7.882
7.680
7.715
30,362
-0.14(-1.82%)
Oct 11, 2017
7.684
7.910
7.666
7.858
44,717
+0.21(+2.69%)
Oct 10, 2017
7.673
7.820
7.575
7.652
27,747
-0.02(-0.27%)
Oct 09, 2017
7.617
7.729
7.610
7.673
22,772
+0.00(+0.00%)
Oct 06, 2017
7.889
7.889
7.589
7.673
57,042
-0.23(-2.91%)
Oct 05, 2017
7.813
7.917
7.785
7.903
30,744
+0.09(+1.16%)
Oct 04, 2017
7.868
7.870
7.743
7.813
79,638
-0.04(-0.53%)
Oct 03, 2017
7.861
7.917
7.771
7.854
61,704
+0.07(+0.90%)
Oct 02, 2017
7.861
7.917
7.722
7.785
62,256
-0.13(-1.67%)
Sep 29, 2017
7.820
7.917
7.621
7.917
123,541
+0.06(+0.80%)
Sep 28, 2017
7.917
7.917
7.715
7.854
61,336
-0.03(-0.44%)
Sep 27, 2017
7.652
7.917
7.575
7.889
98,091
+0.23(+3.01%)
Sep 26, 2017
7.666
7.785
7.575
7.659
80,817
+0.03(+0.46%)
Sep 25, 2017
7.603
7.666
7.520
7.624
130,789
+0.03(+0.37%)
Sep 22, 2017
7.527
7.617
7.478
7.596
38,729
+0.06(+0.83%)
Sep 21, 2017
7.554
7.619
7.492
7.534
111,385
-0.07(-0.92%)
Sep 20, 2017
7.534
7.603
7.499
7.603
107,074
+0.02(+0.28%)
Sep 19, 2017
7.506
7.589
7.440
7.582
153,169
+0.04(+0.56%)
Sep 18, 2017
7.499
7.554
7.475
7.541
45,324
+0.06(+0.84%)
Sep 15, 2017
7.554
7.575
7.471
7.478
49,939
-0.08(-1.02%)
Sep 14, 2017
7.624
7.624
7.541
7.554
25,758
-0.07(-0.91%)
Sep 13, 2017
7.631
7.631
7.592
7.624
28,260
+0.03(+0.37%)
Sep 12, 2017
7.603
7.638
7.570
7.596
63,584
+0.04(+0.55%)
Sep 11, 2017
7.527
7.596
7.513
7.554
1,164,968
+0.06(+0.74%)
Sep 08, 2017
7.575
7.589
7.499
7.499
46,800
-0.02(-0.28%)
Sep 07, 2017
7.568
7.596
7.506
7.520
15,019
-0.01(-0.19%)
Sep 06, 2017
7.589
7.603
7.485
7.534
32,098
-0.01(-0.09%)
Sep 05, 2017
7.527
7.638
7.453
7.541
48,020
+0.01(+0.19%)
Sep 01, 2017
7.603
7.624
7.513
7.527
23,801
-0.09(-1.19%)
Aug 31, 2017
7.547
7.638
7.387
7.617
79,987
+0.03(+0.46%)
Aug 30, 2017
7.520
7.582
7.513
7.582
15,693
+0.01(+0.18%)
Aug 29, 2017
7.547
7.568
7.464
7.568
47,592
+0.02(+0.28%)
Aug 28, 2017
7.499
7.568
7.394
7.547
46,588
+0.05(+0.65%)
Aug 25, 2017
7.478
7.568
7.426
7.499
54,159
+0.03(+0.47%)
Aug 24, 2017
7.478
7.534
7.464
7.464
16,740
-0.02(-0.28%)
Aug 23, 2017
7.492
7.534
7.476
7.485
36,459
-0.00(-0.05%)
Aug 22, 2017
7.401
7.520
7.366
7.488
16,668
-0.06(-0.79%)
Aug 21, 2017
7.568
7.568
7.443
7.547
54,278
+0.01(+0.19%)
Aug 18, 2017
7.492
7.624
7.425
7.534
122,437
+0.07(+0.93%)
Aug 17, 2017
7.513
7.540
7.464
7.464
63,932
-0.07(-0.93%)
Aug 16, 2017
7.499
7.638
7.499
7.534
58,456
+0.06(+0.75%)
Aug 15, 2017
7.352
7.499
7.275
7.478
86,342
+0.18(+2.49%)
Aug 14, 2017
7.275
7.310
7.157
7.296
42,232
+0.10(+1.36%)
Aug 11, 2017
7.255
7.346
7.199
7.199
72,690
-0.11(-1.53%)
Aug 10, 2017
7.387
7.415
7.241
7.310
30,105
-0.10(-1.41%)
Aug 09, 2017
7.485
7.499
7.342
7.415
40,275
-0.03(-0.47%)
Aug 08, 2017
7.492
7.492
7.303
7.450
59,777
+0.06(+0.75%)
Aug 07, 2017
7.394
7.568
7.324
7.394
80,058
+0.07(+0.95%)
Aug 04, 2017
7.394
7.394
7.261
7.324
64,141
-0.08(-1.04%)
Aug 03, 2017
7.422
7.527
7.365
7.401
42,752
+0.01(+0.19%)
Aug 02, 2017
7.345
7.450
7.324
7.387
33,558
-0.02(-0.28%)
Aug 01, 2017
7.471
7.603
7.317
7.408
54,363
-0.25(-3.28%)
Jul 31, 2017
7.499
7.659
7.455
7.659
135,768
+0.22(+3.00%)
Jul 28, 2017
7.499
7.554
7.436
7.436
66,937
-0.09(-1.20%)
Jul 27, 2017
7.499
7.541
7.443
7.527
140,076
+0.03(+0.47%)
Jul 26, 2017
7.409
7.547
7.395
7.492
177,639
+0.09(+1.21%)
Jul 25, 2017
7.492
7.526
7.402
7.402
89,038
-0.10(-1.29%)
Jul 24, 2017
7.388
7.540
7.381
7.499
53,031
+0.12(+1.69%)
Jul 21, 2017
7.364
7.450
7.354
7.374
43,955
+0.02(+0.28%)
Jul 20, 2017
7.347
7.509
7.347
7.354
53,394
-0.04(-0.56%)
Jul 19, 2017
7.340
7.478
7.333
7.395
31,649
+0.08(+1.04%)
Jul 18, 2017
7.354
7.415
7.319
7.319
34,515
-0.04(-0.56%)
Jul 17, 2017
7.347
7.388
7.250
7.360
43,171
+0.04(+0.57%)
Jul 14, 2017
7.271
7.371
7.257
7.319
64,075
+0.05(+0.66%)
Jul 13, 2017
7.374
7.478
7.271
7.271
35,132
-0.10(-1.40%)
Jul 12, 2017
7.305
7.505
7.305
7.374
25,873
+0.12(+1.71%)
Jul 11, 2017
7.319
7.485
7.250
7.250
63,221
-0.08(-1.04%)
Jul 10, 2017
7.423
7.492
7.229
7.326
80,919
-0.08(-1.12%)
Jul 07, 2017
7.388
7.478
7.375
7.409
27,812
+0.02(+0.28%)
Jul 06, 2017
7.423
7.512
7.381
7.388
24,846
-0.12(-1.56%)
Jul 05, 2017
7.568
7.568
7.423
7.505
66,109
-0.04(-0.55%)
Jul 03, 2017
7.499
7.561
7.478
7.547
32,567
+0.06(+0.83%)
Jun 30, 2017
7.526
7.526
7.354
7.485
64,390
+0.01(+0.18%)
Jun 29, 2017
7.381
7.526
7.333
7.471
51,029
+0.03(+0.46%)
Jun 28, 2017
7.354
7.526
7.272
7.436
79,061
+0.13(+1.80%)
Jun 27, 2017
7.319
7.367
7.273
7.305
79,093
-0.02(-0.28%)
Jun 26, 2017
7.312
7.402
7.267
7.326
42,234
+0.01(+0.19%)
Jun 23, 2017
7.354
7.416
7.264
7.312
35,789
+0.01(+0.09%)
Jun 22, 2017
7.236
7.423
7.236
7.305
45,517
+0.01(+0.09%)
Jun 21, 2017
7.312
7.423
7.291
7.298
42,306
-0.01(-0.09%)
Jun 20, 2017
7.374
7.374
7.233
7.305
100,553
-0.07(-0.94%)
Jun 19, 2017
7.312
7.416
7.209
7.374
81,194
+0.00(+0.00%)
Jun 16, 2017
7.409
8.079
7.347
7.374
93,571
-0.02(-0.28%)
Jun 15, 2017
7.367
7.402
7.312
7.395
51,058
+0.06(+0.75%)
Jun 14, 2017
7.347
7.388
7.319
7.340
32,544
+0.00(+0.00%)
Jun 13, 2017
7.236
7.354
7.229
7.340
54,048
+0.08(+1.05%)
Jun 12, 2017
7.146
7.319
7.057
7.264
89,132
+0.07(+0.96%)
Jun 09, 2017
7.195
7.340
7.024
7.195
101,816
+0.00(+0.00%)
Jun 08, 2017
7.146
7.271
7.084
7.195
79,626
+0.04(+0.58%)
Jun 07, 2017
7.077
7.250
7.077
7.153
107,926
+0.03(+0.49%)
Jun 06, 2017
7.057
7.243
6.946
7.119
154,915
+0.08(+1.18%)
Jun 05, 2017
7.043
7.133
6.970
7.036
175,493
+0.09(+1.29%)
Jun 02, 2017
7.001
7.077
6.943
6.946
1,648,246
-0.06(-0.89%)
Jun 01, 2017
6.898
7.036
6.898
7.008
25,328
+0.11(+1.60%)
May 31, 2017
6.898
7.022
6.874
6.898
62,455
-0.05(-0.70%)
May 30, 2017
6.946
6.967
6.882
6.946
75,168
+0.06(+0.80%)
May 26, 2017
6.919
6.939
6.843
6.891
22,120
+0.03(+0.40%)
May 25, 2017
6.974
7.064
6.780
6.863
60,268
-0.05(-0.70%)
May 24, 2017
6.905
7.001
6.817
6.912
33,770
+0.02(+0.30%)
May 23, 2017
6.912
7.070
6.756
6.891
38,109
-0.01(-0.20%)
May 22, 2017
6.787
6.925
6.746
6.905
32,250
+0.07(+1.01%)
May 19, 2017
6.960
7.022
6.836
6.836
58,100
-0.11(-1.59%)
May 18, 2017
6.905
7.160
6.815
6.946
52,059
+0.05(+0.70%)
May 17, 2017
6.774
7.050
6.753
6.898
73,166
+0.10(+1.42%)
May 16, 2017
6.767
6.905
6.760
6.801
62,004
+0.03(+0.41%)
May 15, 2017
6.732
6.774
6.635
6.774
95,457
+0.06(+0.82%)
May 12, 2017
6.684
6.836
6.615
6.718
89,759
+0.00(+0.00%)
May 11, 2017
6.670
6.751
6.580
6.718
58,726
+0.03(+0.41%)
May 10, 2017
6.725
6.767
6.663
6.691
46,392
-0.09(-1.32%)
May 09, 2017
6.815
6.836
6.711
6.780
50,032
+0.02(+0.31%)
May 08, 2017
6.787
6.787
6.628
6.760
84,182
-0.01(-0.10%)
May 05, 2017
6.663
6.767
6.649
6.767
41,532
+0.10(+1.55%)
May 04, 2017
6.318
6.663
6.318
6.663
669,903
+0.37(+5.81%)
May 03, 2017
6.490
6.490
6.297
6.297
78,219
-0.17(-2.56%)
May 02, 2017
6.415
6.566
6.408
6.463
118,024
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.