Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.91
-0.09 (-0.77%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.268
6.299
6.031
6.228
172,880
-0.03(-0.50%)
Apr 29, 2020
6.386
6.406
6.142
6.260
245,855
+0.00(+0.00%)
Apr 28, 2020
6.228
6.441
6.213
6.260
283,752
+0.01(+0.13%)
Apr 27, 2020
6.473
6.473
6.181
6.252
151,094
-0.13(-1.98%)
Apr 24, 2020
6.292
6.402
6.063
6.378
110,855
+0.07(+1.12%)
Apr 23, 2020
5.645
6.410
5.645
6.307
331,879
+0.66(+11.73%)
Apr 22, 2020
5.953
5.953
5.594
5.645
82,667
-0.09(-1.65%)
Apr 21, 2020
5.692
5.740
5.515
5.740
128,843
-0.04(-0.68%)
Apr 20, 2020
5.992
6.039
5.629
5.779
95,247
-0.28(-4.68%)
Apr 17, 2020
5.992
6.244
5.992
6.063
211,310
+0.10(+1.72%)
Apr 16, 2020
5.724
6.102
5.724
5.960
193,325
+0.17(+2.86%)
Apr 15, 2020
5.976
6.055
5.692
5.795
225,266
-0.32(-5.28%)
Apr 14, 2020
6.126
6.339
6.031
6.118
249,324
+0.05(+0.78%)
Apr 13, 2020
6.158
6.213
5.945
6.071
221,226
+0.01(+0.13%)
Apr 09, 2020
5.921
6.284
5.921
6.063
267,245
+0.15(+2.53%)
Apr 08, 2020
5.897
6.221
5.834
5.913
202,170
-0.03(-0.53%)
Apr 07, 2020
6.126
6.394
5.653
5.945
308,934
-0.10(-1.69%)
Apr 06, 2020
5.913
6.276
5.842
6.047
185,374
+0.27(+4.64%)
Apr 03, 2020
5.913
6.071
5.716
5.779
150,048
-0.24(-3.93%)
Apr 02, 2020
5.677
6.142
5.621
6.016
160,882
+0.28(+4.81%)
Apr 01, 2020
5.842
6.094
5.606
5.740
209,732
-0.33(-5.45%)
Mar 31, 2020
5.897
6.225
5.889
6.071
203,813
+0.16(+2.67%)
Mar 30, 2020
5.519
6.181
5.479
5.913
188,888
+0.51(+9.49%)
Mar 27, 2020
5.495
5.692
5.361
5.401
214,481
-0.21(-3.79%)
Mar 26, 2020
5.543
5.763
4.825
5.614
275,690
+0.12(+2.15%)
Mar 25, 2020
5.590
5.886
5.322
5.495
224,261
-0.04(-0.71%)
Mar 24, 2020
5.314
5.614
5.227
5.535
131,277
+0.43(+8.50%)
Mar 23, 2020
5.479
5.661
4.817
5.101
377,038
-0.57(-10.01%)
Mar 20, 2020
6.165
6.319
5.479
5.669
167,044
-0.46(-7.46%)
Mar 19, 2020
5.322
6.386
5.322
6.126
210,826
+0.73(+13.43%)
Mar 18, 2020
5.945
6.031
5.401
5.401
107,262
-0.78(-12.63%)
Mar 17, 2020
5.543
6.197
5.543
6.181
121,329
+0.61(+10.89%)
Mar 16, 2020
5.787
5.905
5.290
5.574
226,028
-0.54(-8.89%)
Mar 13, 2020
6.118
6.299
5.960
6.118
174,654
+0.01(+0.13%)
Mar 12, 2020
5.889
6.244
5.606
6.110
275,685
-0.36(-5.60%)
Mar 11, 2020
6.575
6.657
6.465
6.473
122,834
-0.21(-3.18%)
Mar 10, 2020
6.591
6.717
6.433
6.686
124,583
+0.17(+2.66%)
Mar 09, 2020
6.741
6.891
6.512
6.512
141,680
-0.44(-6.35%)
Mar 06, 2020
6.907
7.009
6.907
6.954
99,186
-0.05(-0.68%)
Mar 05, 2020
7.009
7.143
6.954
7.001
65,758
-0.12(-1.66%)
Mar 04, 2020
7.072
7.151
7.056
7.119
60,119
+0.06(+0.78%)
Mar 03, 2020
7.175
7.269
7.044
7.064
85,367
-0.17(-2.29%)
Mar 02, 2020
7.080
7.257
7.017
7.230
99,710
+0.15(+2.12%)
Feb 28, 2020
7.009
7.080
6.859
7.080
178,713
+0.06(+0.90%)
Feb 27, 2020
7.111
7.127
6.981
7.017
200,217
-0.13(-1.87%)
Feb 26, 2020
7.088
7.230
7.033
7.151
81,967
+0.06(+0.89%)
Feb 25, 2020
7.096
7.096
7.048
7.088
68,352
+0.03(+0.45%)
Feb 24, 2020
7.056
7.172
7.041
7.056
141,725
-0.05(-0.67%)
Feb 21, 2020
7.048
7.143
7.017
7.104
180,869
+0.06(+0.78%)
Feb 20, 2020
7.048
7.119
7.041
7.048
65,510
-0.05(-0.67%)
Feb 19, 2020
7.096
7.135
7.045
7.096
69,528
+0.04(+0.56%)
Feb 18, 2020
6.993
7.096
6.993
7.056
54,546
-0.02(-0.33%)
Feb 14, 2020
7.127
7.167
7.055
7.080
74,199
-0.02(-0.22%)
Feb 13, 2020
7.175
7.214
7.064
7.096
115,376
-0.08(-1.10%)
Feb 12, 2020
7.167
7.225
7.151
7.175
40,143
-0.01(-0.11%)
Feb 11, 2020
7.261
7.261
7.151
7.182
44,820
+0.02(+0.22%)
Feb 10, 2020
7.230
7.364
7.167
7.167
64,478
-0.02(-0.33%)
Feb 07, 2020
7.301
7.317
7.190
7.190
51,242
-0.09(-1.19%)
Feb 06, 2020
7.403
7.435
7.277
7.277
64,092
-0.06(-0.86%)
Feb 05, 2020
7.506
7.521
7.301
7.340
79,966
-0.20(-2.62%)
Feb 04, 2020
7.490
7.577
7.437
7.537
159,363
+0.23(+3.13%)
Feb 03, 2020
7.285
7.452
7.277
7.309
75,762
-0.01(-0.11%)
Jan 31, 2020
7.277
7.380
7.277
7.316
117,451
+0.04(+0.54%)
Jan 30, 2020
7.348
7.427
7.269
7.277
57,724
-0.14(-1.91%)
Jan 29, 2020
7.490
7.498
7.387
7.419
62,340
-0.04(-0.53%)
Jan 28, 2020
7.435
7.506
7.435
7.458
30,239
+0.04(+0.53%)
Jan 27, 2020
7.403
7.498
7.403
7.419
61,310
-0.02(-0.21%)
Jan 24, 2020
7.419
7.482
7.395
7.435
83,458
+0.06(+0.80%)
Jan 23, 2020
7.352
7.415
7.352
7.376
57,016
+0.00(+0.00%)
Jan 22, 2020
7.415
7.461
7.329
7.376
70,468
-0.04(-0.52%)
Jan 21, 2020
7.438
7.439
7.376
7.415
45,434
+0.00(+0.00%)
Jan 17, 2020
7.383
7.446
7.383
7.415
38,559
+0.03(+0.42%)
Jan 16, 2020
7.344
7.438
7.344
7.383
52,304
-0.01(-0.11%)
Jan 15, 2020
7.282
7.415
7.282
7.391
90,269
+0.12(+1.60%)
Jan 14, 2020
7.267
7.352
7.259
7.274
117,176
+0.02(+0.21%)
Jan 13, 2020
7.337
7.391
7.259
7.259
47,115
-0.07(-0.96%)
Jan 10, 2020
7.274
7.399
7.274
7.329
37,402
+0.05(+0.75%)
Jan 09, 2020
7.391
7.391
7.251
7.274
68,651
-0.14(-1.89%)
Jan 08, 2020
7.383
7.422
7.360
7.415
45,730
+0.03(+0.42%)
Jan 07, 2020
7.407
7.426
7.352
7.383
31,654
-0.03(-0.42%)
Jan 06, 2020
7.352
7.438
7.352
7.415
51,568
+0.03(+0.42%)
Jan 03, 2020
7.446
7.453
7.360
7.383
16,966
-0.09(-1.15%)
Jan 02, 2020
7.337
7.469
7.329
7.469
54,078
+0.11(+1.48%)
Dec 31, 2019
7.313
7.399
7.313
7.360
75,962
+0.02(+0.32%)
Dec 30, 2019
7.407
7.422
7.329
7.337
44,304
-0.02(-0.32%)
Dec 27, 2019
7.368
7.407
7.344
7.360
45,114
+0.01(+0.11%)
Dec 26, 2019
7.360
7.430
7.352
7.352
61,129
+0.01(+0.11%)
Dec 24, 2019
7.391
7.399
7.344
7.344
14,009
-0.02(-0.21%)
Dec 23, 2019
7.329
7.430
7.329
7.360
40,474
-0.02(-0.21%)
Dec 20, 2019
7.461
7.469
7.376
7.376
25,192
-0.09(-1.25%)
Dec 19, 2019
7.391
7.500
7.379
7.469
75,247
+0.08(+1.05%)
Dec 18, 2019
7.243
7.492
7.243
7.391
71,003
+0.12(+1.71%)
Dec 17, 2019
7.243
7.298
7.236
7.267
131,871
+0.02(+0.21%)
Dec 16, 2019
7.313
7.321
7.173
7.251
83,427
-0.05(-0.64%)
Dec 13, 2019
7.430
7.446
7.282
7.298
83,802
-0.13(-1.78%)
Dec 12, 2019
7.453
7.477
7.383
7.430
34,834
-0.02(-0.21%)
Dec 11, 2019
7.438
7.492
7.399
7.446
42,721
-0.02(-0.21%)
Dec 10, 2019
7.298
7.461
7.298
7.461
54,890
+0.12(+1.59%)
Dec 09, 2019
7.485
7.485
7.337
7.344
44,163
-0.21(-2.78%)
Dec 06, 2019
7.469
7.617
7.368
7.555
144,855
+0.12(+1.57%)
Dec 05, 2019
7.189
7.438
7.189
7.438
88,989
+0.24(+3.35%)
Dec 04, 2019
7.298
7.376
7.181
7.197
98,407
-0.10(-1.39%)
Dec 03, 2019
7.298
7.352
7.243
7.298
71,905
-0.02(-0.21%)
Dec 02, 2019
7.313
7.399
7.290
7.313
89,658
+0.01(+0.11%)
Nov 29, 2019
7.150
7.407
7.150
7.306
46,271
+0.09(+1.29%)
Nov 27, 2019
7.158
7.274
7.142
7.212
62,723
+0.05(+0.76%)
Nov 26, 2019
7.259
7.313
7.134
7.158
176,844
-0.13(-1.81%)
Nov 25, 2019
7.274
7.368
7.271
7.290
61,637
+0.01(+0.11%)
Nov 22, 2019
7.259
7.383
7.259
7.282
29,176
+0.00(+0.00%)
Nov 21, 2019
7.282
7.360
7.236
7.282
60,805
-0.01(-0.11%)
Nov 20, 2019
7.321
7.407
7.290
7.290
42,022
-0.04(-0.53%)
Nov 19, 2019
7.267
7.383
7.267
7.329
44,745
+0.04(+0.53%)
Nov 18, 2019
7.251
7.383
7.251
7.290
85,048
+0.02(+0.32%)
Nov 15, 2019
7.313
7.391
7.243
7.267
65,551
-0.05(-0.74%)
Nov 14, 2019
7.282
7.383
7.251
7.321
58,539
+0.03(+0.43%)
Nov 13, 2019
7.181
7.321
7.181
7.290
58,588
+0.09(+1.30%)
Nov 12, 2019
7.243
7.274
7.181
7.197
61,681
-0.05(-0.75%)
Nov 11, 2019
7.057
7.259
7.041
7.251
41,754
+0.23(+3.21%)
Nov 08, 2019
7.111
7.173
6.994
7.026
143,570
-0.05(-0.77%)
Nov 07, 2019
7.204
7.251
7.049
7.080
168,461
-0.14(-1.94%)
Nov 06, 2019
7.228
7.298
7.204
7.220
96,763
-0.02(-0.22%)
Nov 05, 2019
7.313
7.313
7.228
7.236
106,547
-0.07(-0.96%)
Nov 04, 2019
7.282
7.337
7.282
7.306
49,223
+0.03(+0.43%)
Nov 01, 2019
7.274
7.290
7.197
7.274
47,042
+0.05(+0.65%)
Oct 31, 2019
7.228
7.321
7.204
7.228
63,002
-0.01(-0.11%)
Oct 30, 2019
7.150
7.341
7.150
7.236
70,272
+0.09(+1.20%)
Oct 29, 2019
7.197
7.236
7.127
7.150
67,073
-0.05(-0.76%)
Oct 28, 2019
7.259
7.278
7.197
7.204
39,528
-0.07(-0.96%)
Oct 25, 2019
7.189
7.461
7.171
7.274
88,301
+0.14(+1.91%)
Oct 24, 2019
7.238
7.238
7.123
7.138
47,352
-0.05(-0.75%)
Oct 23, 2019
7.223
7.284
7.177
7.192
94,102
-0.02(-0.32%)
Oct 22, 2019
7.108
7.315
7.069
7.215
67,813
+0.12(+1.62%)
Oct 21, 2019
7.085
7.154
6.839
7.100
164,181
-0.01(-0.11%)
Oct 18, 2019
7.138
7.215
7.092
7.108
61,232
+0.01(+0.11%)
Oct 17, 2019
7.146
7.218
7.100
7.100
52,363
-0.08(-1.07%)
Oct 16, 2019
7.230
7.284
7.154
7.177
72,399
-0.05(-0.74%)
Oct 15, 2019
7.269
7.284
7.192
7.230
42,166
-0.02(-0.32%)
Oct 14, 2019
7.230
7.307
7.230
7.253
28,324
+0.03(+0.43%)
Oct 11, 2019
7.284
7.361
7.223
7.223
34,524
-0.04(-0.53%)
Oct 10, 2019
7.269
7.315
7.261
7.261
44,181
+0.05(+0.75%)
Oct 09, 2019
7.238
7.288
7.207
7.207
43,639
-0.06(-0.84%)
Oct 08, 2019
7.284
7.330
7.261
7.269
59,584
-0.02(-0.21%)
Oct 07, 2019
7.292
7.353
7.284
7.284
26,913
+0.00(+0.00%)
Oct 04, 2019
7.246
7.330
7.246
7.284
70,352
+0.00(+0.00%)
Oct 03, 2019
7.284
7.338
7.269
7.284
47,467
-0.01(-0.11%)
Oct 02, 2019
7.284
7.323
7.261
7.292
56,257
+0.03(+0.42%)
Oct 01, 2019
7.269
7.307
7.253
7.261
30,972
-0.01(-0.11%)
Sep 30, 2019
7.207
7.307
7.207
7.269
65,120
+0.05(+0.74%)
Sep 27, 2019
7.169
7.246
7.169
7.215
43,123
+0.08(+1.18%)
Sep 26, 2019
7.161
7.261
7.054
7.131
85,999
-0.12(-1.69%)
Sep 25, 2019
7.230
7.292
7.223
7.253
39,263
+0.00(+0.00%)
Sep 24, 2019
7.330
7.346
7.207
7.253
96,098
-0.04(-0.53%)
Sep 23, 2019
7.292
7.353
7.292
7.292
39,014
+0.00(+0.00%)
Sep 20, 2019
7.253
7.346
7.246
7.292
99,666
+0.03(+0.42%)
Sep 19, 2019
7.192
7.292
7.177
7.261
54,694
+0.05(+0.64%)
Sep 18, 2019
7.246
7.284
7.215
7.215
59,029
-0.02(-0.32%)
Sep 17, 2019
7.238
7.246
7.184
7.238
98,876
+0.02(+0.21%)
Sep 16, 2019
7.238
7.246
7.161
7.223
71,172
+0.00(+0.00%)
Sep 13, 2019
7.261
7.292
7.177
7.223
54,979
-0.04(-0.53%)
Sep 12, 2019
7.323
7.330
7.246
7.261
43,377
-0.06(-0.84%)
Sep 11, 2019
7.269
7.330
7.238
7.323
24,851
+0.06(+0.85%)
Sep 10, 2019
7.200
7.300
7.200
7.261
58,357
+0.06(+0.85%)
Sep 09, 2019
7.161
7.230
7.161
7.200
42,966
+0.04(+0.54%)
Sep 06, 2019
7.177
7.223
7.161
7.161
40,127
-0.02(-0.32%)
Sep 05, 2019
7.369
7.369
7.161
7.184
55,169
-0.11(-1.47%)
Sep 04, 2019
7.184
7.330
7.108
7.292
77,522
+0.12(+1.71%)
Sep 03, 2019
7.031
7.200
7.023
7.169
43,990
+0.11(+1.52%)
Aug 30, 2019
7.269
7.269
7.062
7.062
27,098
-0.18(-2.54%)
Aug 29, 2019
7.246
7.276
7.215
7.246
21,899
+0.01(+0.11%)
Aug 28, 2019
6.923
7.276
6.911
7.238
131,441
+0.31(+4.55%)
Aug 27, 2019
7.207
7.230
6.900
6.923
175,105
-0.23(-3.22%)
Aug 26, 2019
7.207
7.261
7.138
7.154
106,409
-0.10(-1.38%)
Aug 23, 2019
7.392
7.415
7.238
7.253
65,011
-0.15(-2.07%)
Aug 22, 2019
7.407
7.445
7.353
7.407
39,815
+0.02(+0.31%)
Aug 21, 2019
7.484
7.491
7.330
7.384
85,961
-0.09(-1.23%)
Aug 20, 2019
7.415
7.491
7.415
7.476
82,054
+0.09(+1.25%)
Aug 19, 2019
7.369
7.445
7.330
7.384
80,051
+0.02(+0.31%)
Aug 16, 2019
7.284
7.461
7.283
7.361
58,106
+0.10(+1.37%)
Aug 15, 2019
7.376
7.484
7.223
7.261
136,483
-0.08(-1.05%)
Aug 14, 2019
7.453
7.484
7.330
7.338
50,810
-0.14(-1.85%)
Aug 13, 2019
7.392
7.491
7.315
7.476
63,476
+0.07(+0.93%)
Aug 12, 2019
7.384
7.445
7.384
7.407
57,857
+0.06(+0.84%)
Aug 09, 2019
7.415
7.491
7.346
7.346
40,257
-0.07(-0.93%)
Aug 08, 2019
7.407
7.468
7.315
7.415
51,255
+0.00(+0.00%)
Aug 07, 2019
7.276
7.415
7.269
7.415
89,410
+0.10(+1.36%)
Aug 06, 2019
7.430
7.430
7.276
7.315
92,705
-0.06(-0.83%)
Aug 05, 2019
7.300
7.399
7.300
7.376
66,587
+0.01(+0.10%)
Aug 02, 2019
7.315
7.399
7.315
7.369
47,422
+0.08(+1.05%)
Aug 01, 2019
7.300
7.422
7.269
7.292
66,289
-0.09(-1.25%)
Jul 31, 2019
7.422
7.507
7.384
7.384
79,996
-0.05(-0.62%)
Jul 30, 2019
7.353
7.484
7.353
7.430
53,771
+0.00(+0.00%)
Jul 29, 2019
7.415
7.470
7.415
7.430
40,566
-0.03(-0.41%)
Jul 26, 2019
7.438
7.499
7.438
7.461
30,225
+0.07(+0.99%)
Jul 25, 2019
7.357
7.517
7.357
7.388
86,792
+0.03(+0.41%)
Jul 24, 2019
7.289
7.403
7.289
7.357
117,346
+0.02(+0.31%)
Jul 23, 2019
7.350
7.395
7.320
7.335
71,563
-0.02(-0.21%)
Jul 22, 2019
7.357
7.395
7.320
7.350
101,071
+0.02(+0.31%)
Jul 19, 2019
7.365
7.433
7.327
7.327
66,911
-0.04(-0.51%)
Jul 18, 2019
7.320
7.418
7.320
7.365
59,717
+0.03(+0.41%)
Jul 17, 2019
7.441
7.441
7.335
7.335
49,487
-0.08(-1.12%)
Jul 16, 2019
7.388
7.426
7.380
7.418
29,565
+0.06(+0.82%)
Jul 15, 2019
7.342
7.410
7.342
7.357
60,515
+0.02(+0.21%)
Jul 12, 2019
7.365
7.410
7.335
7.342
55,429
-0.01(-0.10%)
Jul 11, 2019
7.335
7.428
7.236
7.350
77,479
-0.03(-0.41%)
Jul 10, 2019
7.456
7.456
7.380
7.380
30,618
-0.06(-0.81%)
Jul 09, 2019
7.418
7.464
7.395
7.441
41,944
+0.00(+0.00%)
Jul 08, 2019
7.532
7.570
7.388
7.441
89,666
-0.11(-1.41%)
Jul 05, 2019
7.547
7.577
7.509
7.547
40,912
+0.00(+0.00%)
Jul 03, 2019
7.562
7.577
7.517
7.547
19,268
-0.02(-0.30%)
Jul 02, 2019
7.509
7.570
7.509
7.570
18,901
+0.03(+0.40%)
Jul 01, 2019
7.577
7.683
7.433
7.539
61,914
-0.03(-0.40%)
Jun 28, 2019
7.570
7.668
7.445
7.570
61,236
+0.02(+0.30%)
Jun 27, 2019
7.554
7.615
7.536
7.547
88,693
-0.01(-0.10%)
Jun 26, 2019
7.539
7.615
7.509
7.554
111,884
+0.01(+0.10%)
Jun 25, 2019
7.517
7.585
7.517
7.547
61,686
+0.04(+0.50%)
Jun 24, 2019
7.509
7.592
7.494
7.509
94,124
+0.00(+0.00%)
Jun 21, 2019
7.486
7.532
7.426
7.509
53,185
+0.08(+1.12%)
Jun 20, 2019
7.486
7.501
7.426
7.426
21,146
-0.03(-0.41%)
Jun 19, 2019
7.388
7.486
7.380
7.456
68,370
+0.08(+1.03%)
Jun 18, 2019
7.426
7.464
7.356
7.380
82,902
+0.00(+0.00%)
Jun 17, 2019
7.373
7.441
7.373
7.380
105,000
+0.02(+0.21%)
Jun 14, 2019
7.395
7.426
7.350
7.365
91,590
-0.04(-0.51%)
Jun 13, 2019
7.426
7.464
7.365
7.403
76,029
-0.02(-0.31%)
Jun 12, 2019
7.380
7.456
7.380
7.426
110,003
+0.04(+0.51%)
Jun 11, 2019
7.388
7.418
7.335
7.388
66,954
+0.00(+0.00%)
Jun 10, 2019
7.441
7.456
7.342
7.388
139,448
-0.05(-0.61%)
Jun 07, 2019
7.403
7.471
7.403
7.433
60,312
+0.08(+1.13%)
Jun 06, 2019
7.441
7.494
7.350
7.350
70,383
-0.08(-1.02%)
Jun 05, 2019
7.608
7.638
7.410
7.426
78,360
-0.19(-2.49%)
Jun 04, 2019
7.464
7.623
7.418
7.615
110,771
+0.18(+2.45%)
Jun 03, 2019
7.335
7.441
7.335
7.433
97,755
+0.09(+1.24%)
May 31, 2019
7.418
7.464
7.304
7.342
84,068
-0.11(-1.52%)
May 30, 2019
7.388
7.471
7.357
7.456
124,272
+0.07(+0.92%)
May 29, 2019
7.608
7.645
7.320
7.388
297,204
-0.23(-2.98%)
May 28, 2019
7.668
7.691
7.471
7.615
988,934
+0.03(+0.40%)
May 24, 2019
7.600
7.638
7.562
7.585
92,778
+0.01(+0.10%)
May 23, 2019
7.577
7.676
7.547
7.577
129,765
+0.00(+0.00%)
May 22, 2019
7.691
7.767
7.547
7.577
95,877
-0.11(-1.48%)
May 21, 2019
7.517
7.729
7.517
7.691
247,148
+0.20(+2.73%)
May 20, 2019
7.426
7.570
7.418
7.486
180,907
+0.06(+0.82%)
May 17, 2019
7.395
7.456
7.395
7.426
92,910
+0.03(+0.41%)
May 16, 2019
7.320
7.418
7.320
7.395
132,475
+0.08(+1.04%)
May 15, 2019
7.327
7.418
7.289
7.320
596,194
-0.01(-0.10%)
May 14, 2019
7.208
7.365
7.208
7.327
87,198
+0.14(+1.90%)
May 13, 2019
7.213
7.244
7.168
7.191
59,098
-0.06(-0.84%)
May 10, 2019
7.092
7.297
7.092
7.251
62,160
+0.14(+2.03%)
May 09, 2019
7.153
7.176
7.054
7.107
32,335
-0.07(-0.95%)
May 08, 2019
7.206
7.206
7.130
7.176
23,682
-0.05(-0.63%)
May 07, 2019
7.229
7.312
7.191
7.221
82,830
+0.04(+0.53%)
May 06, 2019
7.206
7.289
7.107
7.183
119,864
+0.03(+0.42%)
May 03, 2019
7.062
7.236
7.062
7.153
96,869
+0.09(+1.29%)
May 02, 2019
7.206
7.282
7.054
7.062
78,082
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.