Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.86
-0.14 (-1.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.646
9.905
9.521
9.530
63,849
-0.18(-1.84%)
Apr 28, 2022
9.637
9.861
9.611
9.709
64,844
+0.06(+0.65%)
Apr 27, 2022
9.584
9.834
9.584
9.646
55,967
+0.06(+0.65%)
Apr 26, 2022
9.682
9.843
9.584
9.584
82,758
-0.13(-1.38%)
Apr 25, 2022
9.709
9.753
9.521
9.718
40,058
-0.06(-0.64%)
Apr 22, 2022
9.977
9.989
9.762
9.780
65,615
-0.24(-2.38%)
Apr 21, 2022
10.09
10.20
9.904
10.02
57,078
-0.08(-0.78%)
Apr 20, 2022
10.24
10.27
9.992
10.10
52,091
-0.01(-0.09%)
Apr 19, 2022
9.887
10.21
9.746
10.11
86,054
+0.22(+2.23%)
Apr 18, 2022
9.869
9.922
9.711
9.887
73,757
+0.23(+2.37%)
Apr 14, 2022
9.632
9.759
9.632
9.658
49,141
+0.04(+0.37%)
Apr 13, 2022
9.684
9.693
9.579
9.623
45,800
-0.03(-0.27%)
Apr 12, 2022
9.825
9.896
9.588
9.649
43,001
-0.06(-0.63%)
Apr 11, 2022
10.06
10.06
9.684
9.711
72,111
-0.26(-2.56%)
Apr 08, 2022
9.816
9.997
9.790
9.966
38,112
+0.19(+1.98%)
Apr 07, 2022
9.693
9.896
9.693
9.772
65,933
+0.10(+1.00%)
Apr 06, 2022
9.684
9.957
9.552
9.676
102,328
-0.08(-0.81%)
Apr 05, 2022
9.799
9.920
9.728
9.755
41,003
-0.07(-0.72%)
Apr 04, 2022
9.852
9.852
9.808
9.825
21,661
-0.03(-0.27%)
Apr 01, 2022
9.781
9.930
9.781
9.852
43,093
+0.08(+0.81%)
Mar 31, 2022
9.711
9.931
9.711
9.772
64,015
-0.03(-0.27%)
Mar 30, 2022
9.658
9.825
9.570
9.799
31,525
+0.11(+1.09%)
Mar 29, 2022
9.676
9.790
9.614
9.693
93,388
+0.04(+0.36%)
Mar 28, 2022
9.737
9.825
9.658
9.658
39,658
-0.09(-0.90%)
Mar 25, 2022
9.535
9.746
9.535
9.746
31,195
+0.22(+2.31%)
Mar 24, 2022
9.684
9.786
9.517
9.526
55,746
-0.18(-1.81%)
Mar 23, 2022
9.684
9.834
9.684
9.702
47,661
+0.04(+0.36%)
Mar 22, 2022
9.552
9.684
9.513
9.667
72,972
+0.12(+1.29%)
Mar 21, 2022
9.464
9.561
9.442
9.543
65,695
+0.17(+1.78%)
Mar 18, 2022
9.455
9.455
9.359
9.376
62,992
+0.00(+0.00%)
Mar 17, 2022
9.253
9.429
9.253
9.376
84,644
+0.18(+1.91%)
Mar 16, 2022
9.033
9.271
9.033
9.200
61,867
+0.19(+2.15%)
Mar 15, 2022
8.883
9.103
8.874
9.006
60,442
+0.10(+1.09%)
Mar 14, 2022
8.857
8.962
8.848
8.910
39,687
+0.07(+0.80%)
Mar 11, 2022
8.954
9.011
8.839
8.839
87,145
-0.09(-0.99%)
Mar 10, 2022
8.989
9.042
8.839
8.927
116,689
-0.07(-0.78%)
Mar 09, 2022
9.068
9.139
8.980
8.998
74,208
-0.05(-0.58%)
Mar 08, 2022
9.024
9.103
8.980
9.050
68,038
+0.02(+0.19%)
Mar 07, 2022
9.086
9.191
9.006
9.033
87,864
-0.11(-1.25%)
Mar 04, 2022
9.112
9.174
9.112
9.147
44,380
-0.04(-0.38%)
Mar 03, 2022
9.094
9.235
9.094
9.183
45,275
+0.09(+0.97%)
Mar 02, 2022
8.830
9.191
8.830
9.094
89,355
+0.22(+2.48%)
Mar 01, 2022
8.681
8.954
8.637
8.874
251,101
+0.29(+3.38%)
Feb 28, 2022
8.848
9.108
8.584
8.584
619,055
-0.34(-3.85%)
Feb 25, 2022
8.927
8.962
8.910
8.927
108,022
-0.02(-0.20%)
Feb 24, 2022
8.866
8.980
8.804
8.945
75,176
+0.02(+0.20%)
Feb 23, 2022
8.866
9.024
8.866
8.927
52,666
+0.02(+0.20%)
Feb 22, 2022
8.936
9.016
8.813
8.910
69,559
-0.10(-1.08%)
Feb 18, 2022
9.006
0
+0.16(+1.79%)
Feb 17, 2022
8.874
8.971
8.830
8.848
92,545
-0.09(-0.99%)
Feb 16, 2022
8.962
9.103
8.901
8.936
74,557
-0.07(-0.78%)
Feb 15, 2022
8.971
9.077
8.945
9.006
69,449
+0.04(+0.39%)
Feb 14, 2022
9.209
9.209
8.901
8.971
112,759
-0.10(-1.07%)
Feb 11, 2022
9.042
9.121
9.042
9.068
38,141
+0.02(+0.19%)
Feb 10, 2022
9.130
9.209
9.042
9.050
53,074
-0.09(-0.96%)
Feb 09, 2022
9.059
9.235
9.059
9.139
43,277
+0.08(+0.87%)
Feb 08, 2022
9.139
9.253
9.059
9.059
84,513
-0.05(-0.58%)
Feb 07, 2022
9.147
9.253
9.077
9.112
53,431
+0.02(+0.19%)
Feb 04, 2022
9.165
9.209
9.050
9.094
67,781
-0.13(-1.43%)
Feb 03, 2022
9.209
9.376
9.200
9.227
58,255
-0.05(-0.57%)
Feb 02, 2022
9.271
9.406
9.209
9.279
95,064
+0.00(+0.00%)
Feb 01, 2022
9.323
9.385
9.235
9.279
99,376
+0.09(+0.96%)
Jan 31, 2022
9.183
9.306
9.191
269,917
+0.01(+0.10%)
Jan 28, 2022
9.209
9.315
9.112
9.183
97,917
+0.04(+0.38%)
Jan 27, 2022
9.183
9.297
9.024
9.147
113,479
+0.03(+0.29%)
Jan 26, 2022
9.209
9.275
9.086
9.121
82,913
-0.03(-0.29%)
Jan 25, 2022
9.033
9.229
9.033
9.147
99,352
-0.04(-0.48%)
Jan 24, 2022
8.910
9.231
8.910
9.191
124,250
+0.19(+2.15%)
Jan 21, 2022
9.200
9.279
8.998
8.998
111,613
-0.13(-1.42%)
Jan 20, 2022
9.119
9.309
9.119
9.128
157,651
-0.07(-0.76%)
Jan 19, 2022
9.284
9.284
9.162
9.197
31,919
-0.04(-0.47%)
Jan 18, 2022
9.336
9.365
9.188
9.240
79,501
-0.03(-0.28%)
Jan 14, 2022
9.266
0
+0.11(+1.23%)
Jan 13, 2022
9.093
9.284
9.093
9.154
42,003
+0.03(+0.29%)
Jan 12, 2022
9.162
9.219
9.093
9.128
40,452
+0.01(+0.10%)
Jan 11, 2022
9.188
9.188
9.093
9.119
100,494
+0.02(+0.19%)
Jan 10, 2022
9.249
9.314
9.023
9.101
218,071
-0.10(-1.13%)
Jan 07, 2022
9.310
9.449
9.197
9.206
35,489
-0.21(-2.21%)
Jan 06, 2022
9.405
9.414
9.293
9.414
35,481
+0.09(+0.93%)
Jan 05, 2022
9.197
9.623
9.197
9.327
84,528
+0.10(+1.03%)
Jan 04, 2022
9.336
9.418
9.232
9.232
58,809
-0.10(-1.12%)
Jan 03, 2022
9.336
9.355
9.171
9.336
54,904
-0.02(-0.19%)
Dec 31, 2021
9.293
9.440
9.258
9.353
53,741
+0.17(+1.89%)
Dec 30, 2021
9.206
9.293
9.180
9.180
48,222
+0.03(+0.28%)
Dec 29, 2021
9.223
9.274
9.136
9.154
41,073
-0.01(-0.09%)
Dec 28, 2021
9.075
9.258
9.075
9.162
49,075
+0.05(+0.57%)
Dec 27, 2021
9.136
9.214
9.084
9.110
40,180
+0.00(+0.00%)
Dec 23, 2021
9.058
9.223
9.032
9.110
50,845
+0.15(+1.65%)
Dec 22, 2021
9.015
9.154
8.963
8.963
146,419
-0.16(-1.71%)
Dec 21, 2021
9.049
9.214
8.997
9.119
53,858
+0.10(+1.06%)
Dec 20, 2021
9.206
9.297
8.884
9.023
78,983
-0.10(-1.05%)
Dec 17, 2021
9.206
9.271
9.101
9.119
84,979
-0.10(-1.04%)
Dec 16, 2021
9.128
9.284
9.128
9.214
47,949
+0.13(+1.43%)
Dec 15, 2021
9.171
9.400
8.971
9.084
97,800
-0.10(-1.04%)
Dec 14, 2021
9.162
9.293
9.084
9.180
75,673
-0.05(-0.56%)
Dec 13, 2021
9.293
9.371
9.206
9.232
32,330
-0.10(-1.02%)
Dec 10, 2021
9.197
9.379
9.197
9.327
36,173
+0.06(+0.66%)
Dec 09, 2021
9.171
9.376
9.145
9.266
54,753
+0.22(+2.40%)
Dec 08, 2021
9.032
9.178
9.023
9.049
34,134
+0.02(+0.19%)
Dec 07, 2021
8.858
9.113
8.858
9.032
66,537
+0.06(+0.68%)
Dec 06, 2021
8.884
9.104
8.867
8.971
55,248
+0.10(+1.18%)
Dec 03, 2021
8.954
9.032
8.598
8.867
87,526
-0.16(-1.73%)
Dec 02, 2021
8.867
9.106
8.867
9.023
31,933
+0.17(+1.96%)
Dec 01, 2021
8.789
9.171
8.789
8.850
66,635
+0.30(+3.45%)
Nov 30, 2021
8.989
9.023
8.554
8.554
149,202
-0.44(-4.92%)
Nov 29, 2021
9.223
9.223
8.971
8.997
57,848
+0.04(+0.48%)
Nov 26, 2021
8.997
9.071
8.954
8.954
27,932
-0.16(-1.81%)
Nov 24, 2021
9.136
9.405
8.954
9.119
82,038
-0.13(-1.41%)
Nov 23, 2021
8.963
9.327
8.945
9.249
67,158
+0.36(+4.11%)
Nov 22, 2021
9.440
9.491
8.858
8.884
96,524
-0.49(-5.19%)
Nov 19, 2021
9.449
9.461
9.336
9.371
16,880
-0.10(-1.01%)
Nov 18, 2021
9.671
9.538
9.388
9.466
36,251
-0.10(-1.00%)
Nov 17, 2021
9.553
9.623
9.492
9.562
35,911
+0.05(+0.55%)
Nov 16, 2021
9.822
9.822
9.492
9.510
38,983
-0.26(-2.67%)
Nov 15, 2021
9.857
9.857
9.744
9.770
16,452
-0.03(-0.35%)
Nov 12, 2021
9.761
9.835
9.761
9.805
12,544
+0.04(+0.44%)
Nov 11, 2021
9.796
9.805
9.761
9.761
18,195
+0.02(+0.18%)
Nov 10, 2021
9.744
9.718
9.744
24,310
-0.01(-0.09%)
Nov 09, 2021
9.701
9.857
9.701
9.753
60,178
-0.03(-0.27%)
Nov 08, 2021
9.666
9.799
9.666
9.779
47,669
+0.11(+1.17%)
Nov 05, 2021
9.727
9.805
9.588
9.666
73,938
+0.03(+0.36%)
Nov 04, 2021
9.727
9.788
9.553
9.631
50,034
-0.06(-0.63%)
Nov 03, 2021
9.640
9.807
9.631
9.692
53,222
+0.08(+0.81%)
Nov 02, 2021
9.709
9.774
9.553
9.614
52,655
-0.16(-1.60%)
Nov 01, 2021
9.857
9.735
9.735
9.770
40,135
-0.09(-0.88%)
Oct 29, 2021
9.649
9.857
9.649
9.857
32,264
+0.22(+2.28%)
Oct 28, 2021
9.449
9.689
9.449
9.638
50,997
+0.17(+1.81%)
Oct 27, 2021
9.483
9.535
9.398
9.466
41,843
-0.02(-0.18%)
Oct 26, 2021
9.501
9.449
9.483
40,600
+0.00(+0.00%)
Oct 25, 2021
9.346
9.583
9.346
9.483
75,125
+0.15(+1.56%)
Oct 22, 2021
9.218
9.371
9.218
9.338
22,001
+0.08(+0.83%)
Oct 21, 2021
9.072
9.311
9.140
9.260
43,300
+0.12(+1.31%)
Oct 20, 2021
9.046
9.243
9.003
9.140
46,805
+0.04(+0.47%)
Oct 19, 2021
9.080
9.196
9.072
9.098
31,977
-0.01(-0.09%)
Oct 18, 2021
9.235
9.265
9.089
9.106
50,484
-0.12(-1.30%)
Oct 15, 2021
9.080
9.235
9.063
9.226
66,466
+0.11(+1.22%)
Oct 14, 2021
9.132
9.269
9.072
9.115
63,434
+0.06(+0.66%)
Oct 13, 2021
9.166
9.166
8.977
9.055
99,102
+0.02(+0.19%)
Oct 12, 2021
8.969
9.115
8.969
9.038
69,401
+0.01(+0.10%)
Oct 11, 2021
8.892
9.038
8.815
9.029
48,633
+0.14(+1.54%)
Oct 08, 2021
9.063
9.080
8.875
8.892
49,875
-0.16(-1.80%)
Oct 07, 2021
8.935
9.148
8.935
9.055
45,455
+0.19(+2.13%)
Oct 06, 2021
8.917
8.930
8.789
8.866
70,660
-0.06(-0.67%)
Oct 05, 2021
8.746
9.012
8.669
8.926
78,785
+0.23(+2.66%)
Oct 04, 2021
8.780
8.797
8.660
8.695
74,894
-0.04(-0.49%)
Oct 01, 2021
8.763
8.857
8.720
8.737
38,810
+0.00(+0.00%)
Sep 30, 2021
8.832
8.849
8.712
8.737
61,038
-0.04(-0.49%)
Sep 29, 2021
8.943
8.995
8.712
8.780
79,815
-0.07(-0.78%)
Sep 28, 2021
9.020
9.072
8.823
8.849
41,097
-0.11(-1.24%)
Sep 27, 2021
8.780
9.115
8.755
8.960
71,689
+0.21(+2.45%)
Sep 24, 2021
8.532
8.815
8.532
8.746
78,097
+0.20(+2.31%)
Sep 23, 2021
8.540
8.630
8.523
8.549
49,395
+0.08(+0.91%)
Sep 22, 2021
8.386
8.557
8.317
8.472
59,476
+0.15(+1.86%)
Sep 21, 2021
8.403
8.626
8.317
8.317
94,544
-0.08(-0.92%)
Sep 20, 2021
8.532
8.532
8.300
8.394
82,110
-0.14(-1.61%)
Sep 17, 2021
8.566
8.635
8.480
8.532
109,923
+0.02(+0.20%)
Sep 16, 2021
8.420
8.686
8.420
8.514
97,487
+0.08(+0.91%)
Sep 15, 2021
8.566
8.652
8.420
8.437
108,096
-0.10(-1.20%)
Sep 14, 2021
8.875
8.875
8.218
8.540
163,452
-0.24(-2.73%)
Sep 13, 2021
8.840
8.969
8.780
8.780
109,882
-0.09(-0.97%)
Sep 10, 2021
9.106
9.106
8.840
8.866
89,504
-0.09(-1.05%)
Sep 09, 2021
8.866
9.046
8.866
8.960
109,591
+0.04(+0.48%)
Sep 08, 2021
9.098
9.119
8.883
8.917
96,754
-0.18(-1.98%)
Sep 07, 2021
9.115
9.213
9.012
9.098
92,442
-0.05(-0.56%)
Sep 03, 2021
9.295
9.295
9.115
9.149
65,081
-0.15(-1.57%)
Sep 02, 2021
9.303
9.350
9.226
9.295
37,402
-0.05(-0.55%)
Sep 01, 2021
9.363
9.415
9.269
9.346
55,498
-0.07(-0.73%)
Aug 31, 2021
9.089
9.415
9.089
9.415
125,876
+0.27(+3.00%)
Aug 30, 2021
9.098
9.243
9.089
9.140
43,582
-0.04(-0.47%)
Aug 27, 2021
9.038
9.303
9.038
9.183
63,600
+0.22(+2.49%)
Aug 26, 2021
8.960
9.046
8.917
8.960
59,428
-0.03(-0.38%)
Aug 25, 2021
8.840
9.063
8.840
8.995
59,365
+0.10(+1.16%)
Aug 24, 2021
9.295
9.295
8.849
8.892
178,947
-0.33(-3.62%)
Aug 23, 2021
9.098
9.278
8.995
9.226
46,224
+0.20(+2.18%)
Aug 20, 2021
8.952
9.149
8.892
9.029
66,731
+0.14(+1.54%)
Aug 19, 2021
8.840
8.969
8.827
8.892
90,990
-0.03(-0.29%)
Aug 18, 2021
8.917
9.008
8.883
8.917
106,650
+0.03(+0.39%)
Aug 17, 2021
8.815
9.046
8.815
8.883
87,546
+0.09(+1.07%)
Aug 16, 2021
8.977
9.003
8.781
8.789
198,630
-0.26(-2.84%)
Aug 13, 2021
9.132
9.284
9.020
9.046
62,456
-0.08(-0.85%)
Aug 12, 2021
9.320
9.338
9.089
9.123
90,743
-0.16(-1.75%)
Aug 11, 2021
9.312
9.350
9.269
9.286
41,661
-0.03(-0.28%)
Aug 10, 2021
9.243
9.338
9.227
9.312
37,518
+0.09(+0.93%)
Aug 09, 2021
9.423
9.432
9.226
9.226
86,985
-0.32(-3.32%)
Aug 06, 2021
9.621
9.741
9.501
9.543
41,455
+0.01(+0.09%)
Aug 05, 2021
9.706
9.756
9.458
9.535
70,920
-0.27(-2.71%)
Aug 04, 2021
10.08
10.11
9.801
9.801
70,745
-0.30(-2.97%)
Aug 03, 2021
10.13
10.14
9.989
10.10
80,242
+0.03(+0.34%)
Aug 02, 2021
10.20
10.20
9.955
10.07
122,827
-0.04(-0.42%)
Jul 30, 2021
10.12
10.20
9.973
10.11
53,220
+0.00(+0.00%)
Jul 29, 2021
10.09
10.16
10.04
10.11
27,598
-0.04(-0.42%)
Jul 28, 2021
9.921
10.16
9.886
10.15
42,471
+0.19(+1.89%)
Jul 27, 2021
9.946
9.972
9.826
9.964
27,325
+0.01(+0.09%)
Jul 26, 2021
10.03
10.07
9.946
9.955
30,784
-0.11(-1.11%)
Jul 23, 2021
9.989
10.07
9.835
10.07
44,453
+0.13(+1.32%)
Jul 22, 2021
9.758
9.957
9.597
9.936
121,889
+0.24(+2.45%)
Jul 21, 2021
9.555
9.783
9.554
9.699
46,793
+0.14(+1.51%)
Jul 20, 2021
9.648
9.770
9.538
9.555
49,410
+0.09(+0.98%)
Jul 19, 2021
9.741
9.766
9.461
9.461
105,098
-0.35(-3.54%)
Jul 16, 2021
9.605
9.809
9.529
9.809
82,557
+0.15(+1.58%)
Jul 15, 2021
9.597
9.682
9.529
9.656
21,159
+0.06(+0.62%)
Jul 14, 2021
9.529
9.622
9.529
9.597
43,153
+0.03(+0.35%)
Jul 13, 2021
9.699
9.699
9.512
9.563
39,058
-0.14(-1.40%)
Jul 12, 2021
9.741
9.741
9.597
9.699
32,135
+0.01(+0.09%)
Jul 09, 2021
9.707
9.715
9.571
9.690
23,931
+0.08(+0.88%)
Jul 08, 2021
9.571
9.631
9.487
9.605
46,435
-0.01(-0.09%)
Jul 07, 2021
9.588
9.690
9.546
9.614
45,531
-0.02(-0.18%)
Jul 06, 2021
9.588
9.639
9.474
9.631
56,161
+0.04(+0.44%)
Jul 02, 2021
9.563
9.631
9.529
9.588
26,314
+0.03(+0.27%)
Jul 01, 2021
9.538
9.699
9.478
9.563
55,726
+0.08(+0.80%)
Jun 30, 2021
9.588
9.588
9.478
9.487
56,373
-0.03(-0.36%)
Jun 29, 2021
9.614
9.614
9.444
9.521
63,879
-0.06(-0.62%)
Jun 28, 2021
9.648
9.656
9.529
9.580
62,452
+0.05(+0.53%)
Jun 25, 2021
9.529
9.614
9.529
9.529
58,536
-0.03(-0.35%)
Jun 24, 2021
9.571
9.707
9.546
9.563
59,001
+0.02(+0.18%)
Jun 23, 2021
9.461
9.631
9.419
9.546
86,347
-0.02(-0.18%)
Jun 22, 2021
9.571
9.641
9.512
9.563
30,384
-0.04(-0.44%)
Jun 21, 2021
9.563
9.724
9.538
9.605
60,773
+0.13(+1.34%)
Jun 18, 2021
9.529
9.588
9.453
9.478
60,884
-0.07(-0.71%)
Jun 17, 2021
9.597
9.597
9.529
9.546
25,962
-0.03(-0.27%)
Jun 16, 2021
9.571
9.613
9.529
9.571
29,781
-0.03(-0.26%)
Jun 15, 2021
9.478
9.639
9.478
9.597
36,954
+0.05(+0.53%)
Jun 14, 2021
9.631
9.631
9.487
9.546
25,342
-0.01(-0.09%)
Jun 11, 2021
9.504
9.614
9.427
9.555
46,783
+0.15(+1.62%)
Jun 10, 2021
9.504
9.639
9.402
9.402
103,376
-0.09(-0.98%)
Jun 09, 2021
9.351
9.546
9.351
9.495
105,008
+0.11(+1.17%)
Jun 08, 2021
9.275
9.444
9.250
9.385
111,751
+0.16(+1.74%)
Jun 07, 2021
9.317
9.359
9.190
9.224
119,301
+0.00(+0.00%)
Jun 04, 2021
9.216
9.385
9.182
9.224
157,415
+0.03(+0.28%)
Jun 03, 2021
9.241
9.317
9.089
9.199
250,132
+0.01(+0.09%)
Jun 02, 2021
9.224
9.360
9.106
9.190
142,778
+0.00(+0.00%)
Jun 01, 2021
8.945
9.283
8.919
9.190
136,118
+0.34(+3.83%)
May 28, 2021
8.597
8.851
8.597
8.851
72,442
+0.25(+2.96%)
May 27, 2021
8.784
8.962
8.597
8.597
708,337
-0.23(-2.59%)
May 26, 2021
8.801
8.919
8.741
8.826
91,242
-0.01(-0.10%)
May 25, 2021
8.902
9.173
8.674
8.835
184,067
+0.01(+0.10%)
May 24, 2021
8.851
9.224
8.657
8.826
126,933
-0.03(-0.29%)
May 21, 2021
8.682
9.072
8.555
8.851
176,992
+0.13(+1.46%)
May 20, 2021
8.758
8.987
8.682
8.724
73,441
-0.03(-0.29%)
May 19, 2021
8.767
8.856
8.640
8.750
62,629
-0.05(-0.58%)
May 18, 2021
8.818
8.902
8.741
8.801
102,254
-0.05(-0.57%)
May 17, 2021
8.894
9.097
8.810
8.851
121,452
+0.08(+0.87%)
May 14, 2021
9.267
9.270
8.741
8.775
199,678
-0.42(-4.52%)
May 13, 2021
9.012
9.326
9.012
9.190
90,382
+0.11(+1.21%)
May 12, 2021
9.250
9.402
9.000
9.080
57,138
-0.14(-1.56%)
May 11, 2021
9.190
9.406
9.114
9.224
58,695
+0.03(+0.37%)
May 10, 2021
9.436
9.436
9.106
9.190
89,865
-0.20(-2.16%)
May 07, 2021
9.377
10.19
8.995
9.394
190,657
+0.07(+0.73%)
May 06, 2021
9.080
9.444
9.004
9.326
48,162
+0.19(+2.04%)
May 05, 2021
9.080
9.419
8.835
9.139
103,301
+0.03(+0.28%)
May 04, 2021
9.021
9.283
8.995
9.114
45,984
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.