Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
60.10
60.18
59.17
59.57
2,107,973
-0.38(-0.63%)
Apr 28, 2011
60.80
61.70
59.90
59.95
3,829,934
-0.73(-1.20%)
Apr 27, 2011
60.63
61.07
59.91
60.68
2,902,423
+0.40(+0.66%)
Apr 26, 2011
60.66
60.94
59.94
60.28
2,049,311
+0.03(+0.05%)
Apr 25, 2011
61.18
61.26
60.13
60.25
2,169,201
-0.54(-0.89%)
Apr 21, 2011
59.45
60.88
58.92
60.79
3,314,783
+1.52(+2.56%)
Apr 20, 2011
59.82
59.94
59.05
59.27
2,327,145
+0.55(+0.94%)
Apr 19, 2011
58.54
58.73
57.96
58.72
2,270,841
+0.48(+0.82%)
Apr 18, 2011
56.51
58.37
56.33
58.24
3,650,300
+0.76(+1.32%)
Apr 15, 2011
56.47
57.52
56.41
57.48
2,282,030
+0.90(+1.59%)
Apr 14, 2011
56.84
57.15
56.31
56.58
2,009,327
-0.46(-0.81%)
Apr 13, 2011
57.20
57.86
57.03
57.04
3,014,500
+0.04(+0.07%)
Apr 12, 2011
56.24
57.27
56.24
57.00
3,835,045
+0.58(+1.03%)
Apr 11, 2011
56.41
56.62
55.55
56.42
2,584,927
-0.01(-0.02%)
Apr 08, 2011
57.01
57.29
56.08
56.43
2,111,113
-0.36(-0.63%)
Apr 07, 2011
57.11
57.55
56.33
56.79
3,428,163
-0.50(-0.87%)
Apr 06, 2011
57.64
57.71
56.55
57.29
2,045,396
-0.05(-0.09%)
Apr 05, 2011
57.28
58.12
57.10
57.34
1,802,821
-0.19(-0.33%)
Apr 04, 2011
57.75
58.15
57.11
57.53
2,167,412
-0.24(-0.42%)
Apr 01, 2011
59.06
59.06
57.51
57.77
3,233,523
-0.35(-0.60%)
Mar 31, 2011
57.74
58.30
57.02
58.12
2,641,452
-0.21(-0.36%)
Mar 30, 2011
58.12
58.43
57.40
58.33
2,910,305
+0.82(+1.43%)
Mar 29, 2011
55.92
57.80
55.89
57.51
5,780,541
+2.14(+3.86%)
Mar 28, 2011
58.70
59.08
54.95
55.37
11,299,767
-3.37(-5.74%)
Mar 25, 2011
57.92
59.90
57.79
58.74
2,145,908
+0.93(+1.61%)
Mar 24, 2011
57.18
57.94
56.75
57.81
2,340,560
+0.80(+1.40%)
Mar 23, 2011
56.50
57.17
55.70
57.01
3,404,014
+0.29(+0.51%)
Mar 22, 2011
58.61
58.61
56.57
56.72
3,974,334
-1.98(-3.37%)
Mar 21, 2011
58.23
58.90
58.23
58.70
1,537,448
+0.89(+1.54%)
Mar 18, 2011
58.31
58.50
57.64
57.81
2,890,109
+0.68(+1.19%)
Mar 17, 2011
57.57
57.78
56.91
57.13
2,500,617
+0.98(+1.74%)
Mar 16, 2011
56.76
57.77
55.93
56.16
3,444,547
-0.95(-1.65%)
Mar 15, 2011
56.54
57.51
56.31
57.10
3,564,396
-1.19(-2.04%)
Mar 14, 2011
57.57
58.43
57.26
58.29
2,441,949
+0.45(+0.78%)
Mar 11, 2011
57.79
58.53
56.93
57.84
2,609,137
-0.11(-0.19%)
Mar 10, 2011
58.11
58.70
57.68
57.95
2,001,976
-1.34(-2.26%)
Mar 09, 2011
58.30
59.49
57.70
59.29
2,329,547
+0.78(+1.33%)
Mar 08, 2011
58.03
58.98
57.33
58.51
3,378,732
+0.77(+1.33%)
Mar 07, 2011
59.09
59.20
57.50
57.74
3,390,822
-1.24(-2.10%)
Mar 04, 2011
60.15
60.15
58.30
58.98
2,482,806
-1.38(-2.29%)
Mar 03, 2011
59.97
60.89
59.97
60.36
2,832,037
+1.20(+2.03%)
Mar 02, 2011
58.45
59.55
58.43
59.16
2,507,710
+0.68(+1.16%)
Mar 01, 2011
61.00
61.00
58.04
58.48
3,833,037
-2.62(-4.29%)
Feb 28, 2011
61.56
61.83
60.73
61.10
2,629,951
-0.45(-0.73%)
Feb 25, 2011
60.34
61.73
60.06
61.55
1,989,390
+1.52(+2.53%)
Feb 24, 2011
60.35
61.14
59.01
60.03
4,396,237
-0.42(-0.69%)
Feb 23, 2011
61.85
62.27
59.65
60.45
3,893,343
-1.48(-2.39%)
Feb 22, 2011
63.83
63.84
61.72
61.93
3,075,663
-3.16(-4.85%)
Feb 18, 2011
64.58
65.15
64.30
65.09
1,727,139
+0.51(+0.79%)
Feb 17, 2011
64.98
65.00
64.35
64.58
1,224,013
-0.24(-0.37%)
Feb 16, 2011
65.11
65.51
64.46
64.82
1,506,850
-0.09(-0.14%)
Feb 15, 2011
65.11
65.29
64.30
64.91
1,893,295
-0.09(-0.14%)
Feb 14, 2011
64.91
65.41
64.26
65.00
1,988,441
-0.01(-0.02%)
Feb 11, 2011
62.96
65.15
62.81
65.01
2,365,029
+1.62(+2.56%)
Feb 10, 2011
62.41
63.52
62.33
63.39
2,007,462
+0.51(+0.81%)
Feb 09, 2011
62.77
63.24
62.25
62.88
2,707,429
-0.17(-0.27%)
Feb 08, 2011
62.32
63.19
62.11
63.05
2,616,383
+0.21(+0.33%)
Feb 07, 2011
62.79
63.30
62.22
62.84
2,773,543
+1.13(+1.83%)
Feb 04, 2011
60.98
61.98
60.37
61.71
2,586,012
+1.38(+2.29%)
Feb 03, 2011
61.95
63.99
59.75
60.33
6,976,978
-0.48(-0.79%)
Feb 02, 2011
60.14
61.09
59.58
60.81
2,664,402
+0.39(+0.65%)
Feb 01, 2011
59.68
60.71
59.50
60.42
2,577,718
+1.45(+2.46%)
Jan 31, 2011
58.65
59.91
58.44
58.97
2,454,066
+0.53(+0.91%)
Jan 28, 2011
61.47
61.86
58.30
58.44
4,460,171
-2.89(-4.71%)
Jan 27, 2011
61.67
62.23
60.81
61.33
1,751,350
-0.45(-0.73%)
Jan 26, 2011
61.67
62.23
61.31
61.78
2,777,695
+0.34(+0.55%)
Jan 25, 2011
62.24
62.45
60.86
61.44
2,761,088
-1.26(-2.01%)
Jan 24, 2011
61.89
63.14
61.56
62.70
2,509,992
+0.70(+1.13%)
Jan 21, 2011
61.78
62.62
61.26
62.00
2,390,649
+0.88(+1.44%)
Jan 20, 2011
61.48
61.53
59.97
61.12
3,023,864
-0.86(-1.39%)
Jan 19, 2011
62.56
62.69
61.63
61.98
2,159,421
-0.71(-1.13%)
Jan 18, 2011
62.98
63.50
62.39
62.69
1,899,500
-0.20(-0.32%)
Jan 14, 2011
61.23
62.98
61.23
62.89
2,077,298
+1.58(+2.58%)
Jan 13, 2011
60.35
61.34
60.13
61.31
2,040,562
+1.22(+2.03%)
Jan 12, 2011
60.86
61.13
59.50
60.09
2,200,439
-0.46(-0.76%)
Jan 11, 2011
61.39
61.55
60.37
60.55
1,345,203
-0.47(-0.77%)
Jan 10, 2011
60.80
61.23
59.92
61.02
1,632,659
-0.27(-0.44%)
Jan 07, 2011
61.44
61.98
60.15
61.29
1,748,172
+0.09(+0.15%)
Jan 06, 2011
62.24
62.38
60.94
61.20
1,869,318
-1.02(-1.64%)
Jan 05, 2011
60.69
62.48
60.69
62.22
2,314,897
+0.94(+1.53%)
Jan 04, 2011
62.02
62.10
60.55
61.28
1,825,936
-0.72(-1.16%)
Jan 03, 2011
61.25
62.38
61.25
62.00
2,343,768
+1.22(+2.01%)
Dec 31, 2010
60.95
61.23
60.56
60.78
1,345,318
-0.02(-0.03%)
Dec 30, 2010
60.89
61.20
60.69
60.80
770,732
-0.29(-0.47%)
Dec 29, 2010
61.37
61.73
61.01
61.09
849,478
-0.16(-0.26%)
Dec 28, 2010
60.79
61.35
60.36
61.25
1,272,271
+0.54(+0.89%)
Dec 27, 2010
61.24
61.24
60.03
60.71
1,783,897
-0.44(-0.72%)
Dec 23, 2010
61.60
62.33
60.90
61.15
1,713,122
-0.69(-1.12%)
Dec 22, 2010
62.65
62.72
61.58
61.84
1,670,048
-0.57(-0.91%)
Dec 21, 2010
61.49
62.53
61.26
62.41
2,171,551
+1.32(+2.16%)
Dec 20, 2010
60.00
61.26
60.00
61.09
2,310,441
+1.34(+2.24%)
Dec 17, 2010
59.49
60.00
59.26
59.75
2,217,768
+0.12(+0.20%)
Dec 16, 2010
58.51
59.73
58.29
59.63
2,873,040
+1.72(+2.97%)
Dec 15, 2010
59.12
59.68
57.84
57.91
3,123,346
-1.49(-2.51%)
Dec 14, 2010
60.47
60.49
59.15
59.40
2,522,960
-1.33(-2.19%)
Dec 13, 2010
61.69
61.69
60.67
60.73
1,828,329
-0.50(-0.82%)
Dec 10, 2010
61.10
61.45
60.70
61.23
1,860,039
+0.33(+0.54%)
Dec 09, 2010
60.55
61.20
60.04
60.90
2,641,086
+0.99(+1.65%)
Dec 08, 2010
60.13
60.18
59.12
59.91
2,316,961
-0.01(-0.02%)
Dec 07, 2010
60.79
61.25
59.75
59.92
2,743,587
-0.16(-0.27%)
Dec 06, 2010
58.29
60.36
58.29
60.08
3,245,952
+1.24(+2.11%)
Dec 03, 2010
58.21
58.90
57.79
58.84
1,986,687
+0.09(+0.15%)
Dec 02, 2010
58.05
58.95
58.00
58.75
2,703,817
+0.33(+0.56%)
Dec 01, 2010
58.19
58.50
57.42
58.42
2,441,393
+1.58(+2.78%)
Nov 30, 2010
56.39
57.19
56.13
56.84
1,960,026
-0.35(-0.61%)
Nov 29, 2010
56.75
57.43
55.79
57.19
1,891,576
-0.58(-1.00%)
Nov 26, 2010
57.03
57.85
56.68
57.77
582,998
-0.20(-0.35%)
Nov 24, 2010
56.33
57.97
57.97
57.97
2,063,779
+1.91(+3.41%)
Nov 23, 2010
55.88
56.17
55.09
56.06
1,788,860
-0.64(-1.13%)
Nov 22, 2010
56.24
57.14
55.75
56.70
1,491,497
+0.04(+0.07%)
Nov 19, 2010
56.59
56.79
56.00
56.66
1,744,019
+0.50(+0.89%)
Nov 18, 2010
55.77
56.96
55.69
56.16
2,448,996
+1.46(+2.67%)
Nov 17, 2010
54.51
55.37
53.96
54.70
2,239,539
+0.21(+0.39%)
Nov 16, 2010
55.14
55.93
54.31
54.49
3,019,218
-1.22(-2.19%)
Nov 15, 2010
56.06
57.09
55.57
55.71
1,524,942
-0.64(-1.14%)
Nov 12, 2010
57.11
57.92
55.81
56.35
2,206,043
-1.49(-2.58%)
Nov 11, 2010
57.51
58.16
56.75
57.84
1,875,506
-0.17(-0.29%)
Nov 10, 2010
57.04
58.21
56.75
58.01
2,273,990
+1.02(+1.79%)
Nov 09, 2010
58.52
58.96
56.55
56.99
2,617,236
-1.73(-2.95%)
Nov 08, 2010
58.24
58.87
57.83
58.72
2,100,007
-0.57(-0.96%)
Nov 05, 2010
56.78
60.00
56.58
59.29
5,666,564
+1.88(+3.27%)
Nov 04, 2010
55.54
57.77
55.40
57.41
4,842,909
+2.26(+4.10%)
Nov 03, 2010
55.00
55.26
54.06
55.15
3,118,936
+0.34(+0.62%)
Nov 02, 2010
55.08
55.30
54.17
54.81
2,664,205
-0.27(-0.49%)
Nov 01, 2010
54.54
55.61
54.25
55.08
3,809,333
+0.94(+1.74%)
Oct 29, 2010
54.74
55.17
53.86
54.14
4,138,936
-1.03(-1.87%)
Oct 28, 2010
58.34
58.41
54.42
55.17
6,567,898
-2.41(-4.19%)
Oct 27, 2010
57.32
57.71
56.32
57.58
4,058,692
-0.04(-0.07%)
Oct 25, 2010
57.47
58.78
57.24
57.62
3,625,290
+0.66(+1.16%)
Oct 22, 2010
55.89
57.60
55.88
56.96
2,885,322
+1.70(+3.08%)
Oct 21, 2010
55.54
56.00
54.65
55.26
2,357,069
+0.58(+1.06%)
Oct 20, 2010
53.71
55.88
53.71
54.68
2,989,176
+1.07(+2.00%)
Oct 19, 2010
54.12
54.79
53.19
53.61
2,326,312
-1.56(-2.83%)
Oct 18, 2010
55.27
55.45
54.89
55.17
1,415,982
-0.01(-0.02%)
Oct 15, 2010
56.06
56.11
54.84
55.18
2,076,106
-0.19(-0.34%)
Oct 14, 2010
55.60
55.79
54.79
55.37
1,432,297
-0.26(-0.47%)
Oct 13, 2010
55.08
56.21
54.51
55.63
2,688,781
+0.83(+1.51%)
Oct 12, 2010
53.52
55.00
53.51
54.80
1,364,613
+0.42(+0.77%)
Oct 11, 2010
54.91
55.10
53.94
54.38
2,032,694
-0.63(-1.15%)
Oct 08, 2010
55.01
55.26
53.63
55.01
2,569,710
+1.11(+2.06%)
Oct 07, 2010
54.91
55.25
52.77
53.90
5,123,113
-1.64(-2.95%)
Oct 06, 2010
54.27
55.61
54.26
55.54
4,044,983
+0.87(+1.59%)
Oct 05, 2010
53.30
54.99
53.30
54.67
4,034,631
+2.16(+4.11%)
Oct 04, 2010
52.73
53.64
52.16
52.51
3,144,530
-0.25(-0.47%)
Oct 01, 2010
52.76
53.38
52.31
52.76
2,511,540
+0.21(+0.39%)
Sep 30, 2010
52.55
54.18
52.20
52.55
1,965
+0.42(+0.81%)
Sep 29, 2010
53.00
53.24
51.81
52.13
2,855,741
-1.44(-2.69%)
Sep 28, 2010
53.10
53.64
51.58
53.57
2,580,730
+0.63(+1.19%)
Sep 27, 2010
52.92
53.47
52.43
52.94
2,068,245
+0.38(+0.72%)
Sep 24, 2010
51.58
53.00
51.58
52.56
2,675,005
+2.08(+4.12%)
Sep 23, 2010
50.48
52.16
50.31
50.48
157
-1.73(-3.31%)
Sep 22, 2010
53.10
53.39
51.97
52.21
2,722,291
-0.97(-1.82%)
Sep 21, 2010
52.94
53.96
52.65
53.18
2,538,159
-0.63(-1.17%)
Sep 20, 2010
52.28
54.25
52.03
53.81
3,785,299
+1.87(+3.60%)
Sep 17, 2010
51.94
52.19
50.97
51.94
3,098,156
+0.90(+1.76%)
Sep 15, 2010
51.14
51.52
50.69
51.04
2,672,723
-0.58(-1.12%)
Sep 14, 2010
51.39
52.33
50.75
51.62
1,882,891
+0.08(+0.16%)
Sep 13, 2010
51.44
51.86
50.90
51.54
1,882,913
+0.87(+1.72%)
Sep 10, 2010
50.89
51.23
50.24
50.67
1,963,423
-0.17(-0.33%)
Sep 09, 2010
51.26
51.26
50.34
50.84
2,225,403
+0.64(+1.27%)
Sep 08, 2010
49.76
50.70
49.69
50.20
1,000
+0.54(+1.09%)
Sep 07, 2010
49.77
50.19
49.40
49.66
202
-1.01(-1.99%)
Sep 03, 2010
50.88
51.43
49.69
50.67
3,415,678
+0.74(+1.48%)
Sep 02, 2010
49.23
50.92
48.51
49.93
207
+0.72(+1.46%)
Sep 01, 2010
47.80
49.47
47.06
49.21
4,044,144
+2.54(+5.44%)
Aug 31, 2010
46.62
46.97
45.45
46.67
21,520
+0.52(+1.13%)
Aug 30, 2010
47.40
47.40
45.91
46.15
2,527,127
+1.29(+2.88%)
Aug 27, 2010
47.20
47.86
44.35
44.86
4,216,457
-0.37(-0.82%)
Aug 26, 2010
45.46
46.80
45.05
45.23
3,168,464
+0.31(+0.69%)
Aug 25, 2010
44.64
45.08
43.89
44.92
4,469,701
-0.36(-0.80%)
Aug 24, 2010
45.87
46.26
44.68
45.28
252
-1.48(-3.17%)
Aug 23, 2010
47.60
47.85
46.73
46.76
2,154,923
-0.39(-0.83%)
Aug 20, 2010
46.53
47.23
45.94
47.15
2,772,040
+0.22(+0.47%)
Aug 19, 2010
48.33
48.65
46.52
46.93
252
-1.83(-3.75%)
Aug 18, 2010
48.39
49.24
47.79
48.76
2,113,921
+0.22(+0.45%)
Aug 17, 2010
48.40
49.51
47.94
48.54
2,767,236
+0.95(+2.00%)
Aug 16, 2010
46.53
47.92
46.31
47.59
2,719,084
+0.87(+1.86%)
Aug 13, 2010
46.72
47.33
46.27
46.72
1,542,760
-0.14(-0.30%)
Aug 12, 2010
45.93
47.22
45.62
46.86
2,622,821
+0.32(+0.69%)
Aug 11, 2010
47.44
47.50
46.22
46.54
3,712,453
-2.06(-4.24%)
Aug 10, 2010
49.34
49.40
48.26
48.60
2,680,695
-1.65(-3.28%)
Aug 09, 2010
50.09
50.32
49.24
50.25
1,930,520
+0.76(+1.54%)
Aug 06, 2010
49.49
49.70
48.14
49.49
2,745,083
-0.75(-1.49%)
Aug 05, 2010
50.72
51.16
50.15
50.24
2,180,539
-1.12(-2.18%)
Aug 04, 2010
50.13
51.47
50.04
51.36
3,075,743
+1.37(+2.74%)
Aug 03, 2010
49.70
50.37
48.80
49.99
2,631,965
-0.15(-0.30%)
Aug 02, 2010
49.54
50.22
48.78
50.14
2,703,166
+1.69(+3.49%)
Jul 30, 2010
48.45
48.82
47.39
48.45
2,850,654
-0.32(-0.66%)
Jul 29, 2010
49.56
50.00
48.12
48.77
3,188,025
+0.39(+0.81%)
Jul 28, 2010
48.38
49.56
48.38
48.38
151
+0.00(+0.00%)
Jul 27, 2010
48.38
49.71
47.81
48.38
402
-1.06(-2.14%)
Jul 26, 2010
47.61
49.70
47.41
49.44
4,070,454
+1.76(+3.69%)
Jul 23, 2010
45.26
47.91
44.90
47.68
4,318,124
+2.23(+4.91%)
Jul 22, 2010
45.24
46.04
44.68
45.45
5,031,533
+1.65(+3.77%)
Jul 21, 2010
45.49
45.74
43.45
43.80
4,038,394
-1.24(-2.75%)
Jul 20, 2010
45.04
45.23
42.87
45.04
3,448,486
+1.18(+2.69%)
Jul 19, 2010
43.30
44.33
42.82
43.86
3,204,913
+0.69(+1.60%)
Jul 16, 2010
43.17
46.17
42.89
43.17
4,182,690
-2.31(-5.08%)
Jul 15, 2010
46.67
46.80
45.07
45.48
4,435,886
-1.14(-2.45%)
Jul 14, 2010
46.53
46.95
45.59
46.62
3,598,818
-0.25(-0.53%)
Jul 13, 2010
45.77
47.33
45.67
46.87
3,979,918
+1.98(+4.41%)
Jul 12, 2010
44.64
45.24
44.08
44.89
2,493,323
-0.06(-0.13%)
Jul 09, 2010
44.95
45.08
43.82
44.95
2,246,534
+0.99(+2.25%)
Jul 08, 2010
43.74
44.09
43.09
43.96
3,279,746
+0.89(+2.07%)
Jul 07, 2010
41.07
43.12
41.07
43.07
3,300,726
+2.25(+5.51%)
Jul 06, 2010
41.61
42.78
40.14
40.82
1,163
-0.06(-0.15%)
Jul 02, 2010
40.88
42.26
40.43
40.88
3,034,863
-0.70(-1.68%)
Jul 01, 2010
41.79
41.89
39.60
41.58
4,830,132
+0.15(+0.36%)
Jun 30, 2010
42.07
43.15
41.28
41.43
277
-0.54(-1.29%)
Jun 29, 2010
43.63
44.19
41.80
41.97
4,469,472
-3.67(-8.04%)
Jun 25, 2010
45.64
45.64
43.95
45.64
6,152,631
+1.11(+2.49%)
Jun 24, 2010
45.98
46.70
44.34
44.53
2,403,523
-1.90(-4.09%)
Jun 23, 2010
46.83
46.93
45.41
46.43
2,754,086
+0.18(+0.39%)
Jun 22, 2010
48.06
48.40
46.11
46.25
2,355,855
-1.80(-3.75%)
Jun 21, 2010
49.25
49.90
47.55
48.05
2,699,175
-0.24(-0.50%)
Jun 18, 2010
48.29
48.90
47.91
48.29
2,820,768
-0.36(-0.74%)
Jun 17, 2010
49.54
49.70
47.31
48.65
3,949,751
-0.95(-1.92%)
Jun 16, 2010
49.77
50.48
48.86
49.60
3,548,109
-0.04(-0.08%)
Jun 15, 2010
47.95
49.65
47.52
49.64
2,977,982
+2.32(+4.90%)
Jun 14, 2010
47.53
48.75
47.18
47.32
2,989,802
+0.37(+0.79%)
Jun 11, 2010
46.71
47.15
45.87
46.95
3,397,924
-0.77(-1.61%)
Jun 10, 2010
47.08
47.84
46.44
47.72
100
+1.77(+3.85%)
Jun 09, 2010
45.32
47.62
45.32
45.95
5,230,297
+1.01(+2.25%)
Jun 08, 2010
42.58
45.04
41.92
44.94
400
+2.45(+5.77%)
Jun 07, 2010
43.81
44.59
42.38
42.49
3,089,931
-1.58(-3.59%)
Jun 04, 2010
44.07
45.67
43.50
44.07
4,327,182
-2.46(-5.29%)
Jun 03, 2010
45.96
47.08
45.93
46.53
2,941,431
+0.90(+1.97%)
Jun 02, 2010
45.77
45.77
44.57
45.63
3,604,022
+0.39(+0.86%)
Jun 01, 2010
45.59
46.57
45.00
45.24
210
-1.01(-2.18%)
May 28, 2010
46.25
47.89
45.63
46.25
2,816,458
-1.26(-2.65%)
May 27, 2010
45.42
47.54
45.07
47.51
3,316,585
+3.18(+7.17%)
May 26, 2010
45.41
46.00
44.12
44.33
100
-0.38(-0.85%)
May 25, 2010
42.64
44.79
42.41
44.71
500
+0.16(+0.36%)
May 24, 2010
45.30
46.11
44.42
44.55
2,481,064
-0.76(-1.68%)
May 21, 2010
43.23
45.58
42.78
45.31
5,987,921
+1.16(+2.63%)
May 20, 2010
43.53
45.28
43.23
44.15
100
-2.17(-4.68%)
May 19, 2010
46.75
48.00
44.82
46.32
4,944,607
-0.83(-1.76%)
May 18, 2010
48.46
49.56
46.98
47.15
83,200
-0.77(-1.61%)
May 17, 2010
48.24
49.18
46.50
47.92
3,373,564
-0.21(-0.44%)
May 14, 2010
48.13
51.00
47.65
48.13
6,098,425
-3.49(-6.76%)
May 13, 2010
53.00
53.46
51.38
51.62
2,536,835
-1.65(-3.10%)
May 12, 2010
51.14
53.33
50.53
53.27
4,348,492
+2.49(+4.90%)
May 11, 2010
50.58
51.22
50.34
50.78
300
+0.06(+0.12%)
May 10, 2010
50.11
50.84
49.93
50.72
4,760,492
+3.73(+7.94%)
May 07, 2010
49.16
49.43
45.68
46.99
7,298,320
-2.24(-4.55%)
May 06, 2010
49.39
51.75
45.77
49.23
5,531,114
-2.47(-4.78%)
May 05, 2010
51.86
53.00
50.75
51.70
6,360,661
-2.34(-4.33%)
May 04, 2010
54.88
54.90
53.17
54.04
3,830,138
-2.04(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.