Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.42	76.86	75.12	76.65	1,936,549	+1.27(+1.68%)
Apr 29, 2014	74.50	75.58	74.35	75.38	2,755,393	+1.20(+1.62%)
Apr 28, 2014	76.37	76.37	72.97	74.18	2,911,682	-0.82(-1.09%)
Apr 25, 2014	75.77	75.77	74.63	75.00	1,957,745	-1.18(-1.55%)
Apr 24, 2014	77.65	78.25	75.49	76.18	2,972,871	-0.73(-0.95%)
Apr 23, 2014	77.17	77.54	76.59	76.91	1,992,602	-0.29(-0.38%)
Apr 22, 2014	76.40	77.75	76.09	77.20	1,848,588	+0.88(+1.15%)
Apr 21, 2014	77.66	77.80	76.03	76.32	1,378,761	-1.26(-1.62%)
Apr 17, 2014	76.50	77.58	77.58	77.58	1,440,000	+1.06(+1.39%)
Apr 16, 2014	76.53	76.84	76.03	76.52	921,020	+0.71(+0.94%)
Apr 15, 2014	75.44	76.00	74.42	75.81	1,365,687	+0.45(+0.60%)
Apr 14, 2014	75.99	76.32	74.71	75.36	921,790	+0.21(+0.28%)
Apr 11, 2014	75.25	76.16	75.02	75.15	1,354,325	-0.57(-0.75%)
Apr 10, 2014	78.60	78.70	75.60	75.72	1,813,308	-2.97(-3.77%)
Apr 09, 2014	77.85	78.91	77.60	78.69	1,226,226	+1.30(+1.68%)
Apr 08, 2014	77.37	77.60	76.00	77.39	1,876,138	+0.02(+0.03%)
Apr 07, 2014	78.03	79.12	76.69	77.37	2,033,089	-1.13(-1.44%)
Apr 04, 2014	81.32	81.36	78.44	78.50	1,720,257	-2.15(-2.67%)
Apr 03, 2014	81.60	81.74	80.35	80.65	985,340	-0.75(-0.92%)
Apr 02, 2014	80.35	81.53	80.18	81.40	1,281,104	+1.04(+1.29%)
Apr 01, 2014	80.12	80.38	79.72	80.36	1,400,354	+0.76(+0.95%)
Mar 31, 2014	79.25	79.84	78.67	79.60	1,656,992	+1.15(+1.47%)
Mar 28, 2014	77.43	79.02	77.29	78.45	1,930,153	+1.21(+1.57%)
Mar 27, 2014	77.07	77.64	76.17	77.24	1,296,541	+0.21(+0.27%)
Mar 26, 2014	77.65	78.33	76.89	77.03	2,419,124	-0.49(-0.63%)
Mar 25, 2014	77.95	78.41	77.36	77.52	1,234,938	+0.09(+0.12%)
Mar 24, 2014	78.23	78.47	76.81	77.43	1,080,599	-0.80(-1.02%)
Mar 21, 2014	78.78	78.88	78.04	78.23	1,675,599	+0.19(+0.24%)
Mar 20, 2014	77.86	78.34	77.34	78.04	909,012	-0.05(-0.06%)
Mar 19, 2014	78.85	78.93	77.45	78.09	837,252	-0.57(-0.72%)
Mar 18, 2014	78.30	79.26	78.30	78.66	1,190,532	+0.30(+0.38%)
Mar 17, 2014	78.39	79.23	78.18	78.36	1,580,792	+0.28(+0.36%)
Mar 14, 2014	77.94	78.80	77.90	78.08	1,683,169	-0.26(-0.33%)
Mar 13, 2014	80.21	80.39	78.11	78.34	1,727,757	-1.76(-2.20%)
Mar 12, 2014	78.91	80.13	78.59	80.10	1,487,515	+0.71(+0.89%)
Mar 11, 2014	79.75	80.14	79.10	79.39	1,726,345	-0.11(-0.14%)
Mar 10, 2014	80.30	80.79	78.82	79.50	1,770,731	-1.16(-1.44%)
Mar 07, 2014	80.79	80.88	80.05	80.66	1,274,579	-0.42(-0.52%)
Mar 06, 2014	80.77	81.70	80.59	81.08	1,054,365	+0.36(+0.45%)
Mar 05, 2014	80.62	80.84	80.23	80.72	1,330,793	-0.02(-0.02%)
Mar 04, 2014	80.15	81.18	80.15	80.74	2,418,205	+0.02(+0.02%)
Mar 03, 2014	81.59	81.59	79.94	80.72	1,906,793	-1.74(-2.11%)
Feb 28, 2014	81.69	82.81	81.30	82.46	1,703,796	+0.57(+0.70%)
Feb 27, 2014	81.20	81.90	80.66	81.89	1,244,016	+0.99(+1.22%)
Feb 26, 2014	81.65	81.80	80.72	80.90	1,994,556	-0.89(-1.09%)
Feb 25, 2014	81.62	82.14	81.47	81.79	2,470,386	+0.40(+0.49%)
Feb 24, 2014	80.22	81.79	80.10	81.39	2,454,910	+1.29(+1.61%)
Feb 21, 2014	79.03	80.31	78.75	80.10	2,433,270	+1.46(+1.86%)
Feb 20, 2014	78.18	78.85	77.76	78.64	1,454,634	+0.72(+0.92%)
Feb 19, 2014	77.67	78.90	77.40	77.92	1,483,077	+0.10(+0.13%)
Feb 18, 2014	78.90	79.07	77.21	77.82	1,534,720	-0.80(-1.02%)
Feb 14, 2014	75.91	78.62	78.62	78.62	2,650,600	+3.26(+4.33%)
Feb 13, 2014	74.77	76.28	73.09	75.36	5,125,726	-1.73(-2.24%)
Feb 12, 2014	76.82	77.37	76.52	77.09	1,461,527	+0.33(+0.43%)
Feb 11, 2014	75.94	77.14	75.60	76.76	1,177,482	+1.13(+1.49%)
Feb 10, 2014	76.39	76.47	75.52	75.63	1,282,968	-0.84(-1.10%)
Feb 07, 2014	75.41	76.55	75.06	76.47	1,563,056	+1.46(+1.95%)
Feb 06, 2014	73.68	75.25	73.68	75.01	1,189,184	+1.61(+2.19%)
Feb 05, 2014	72.91	73.62	72.22	73.40	1,630,018	-0.05(-0.07%)
Feb 04, 2014	72.61	73.60	72.18	73.45	1,372,449	+1.29(+1.79%)
Feb 03, 2014	74.75	74.81	72.00	72.16	1,940,772	-2.55(-3.41%)
Jan 31, 2014	74.24	75.60	74.12	74.71	1,509,749	-0.79(-1.05%)
Jan 30, 2014	76.04	76.41	75.30	75.50	1,413,080	+0.06(+0.08%)
Jan 29, 2014	76.14	76.98	75.10	75.44	1,390,870	-1.76(-2.28%)
Jan 28, 2014	76.44	77.46	76.25	77.20	1,301,597	+0.94(+1.23%)
Jan 27, 2014	76.88	77.04	75.04	76.26	1,764,239	-0.35(-0.46%)
Jan 24, 2014	78.56	78.60	76.40	76.61	2,197,474	-2.86(-3.60%)
Jan 23, 2014	80.16	80.16	78.47	79.47	1,935,861	-1.16(-1.44%)
Jan 22, 2014	79.85	81.39	79.48	80.63	2,800,258	+1.72(+2.18%)
Jan 21, 2014	79.72	79.95	78.19	78.91	1,435,127	+0.04(+0.05%)
Jan 17, 2014	78.92	78.87	78.87	78.87	926,700	+0.16(+0.20%)
Jan 16, 2014	78.51	78.88	78.33	78.71	610,381	+0.14(+0.18%)
Jan 15, 2014	78.17	78.75	78.17	78.57	940,223	+0.40(+0.51%)
Jan 14, 2014	77.65	78.56	77.11	78.17	1,390,167	+0.93(+1.20%)
Jan 13, 2014	76.98	78.86	76.98	77.24	1,339,172	-1.51(-1.92%)
Jan 10, 2014	78.38	78.79	78.04	78.75	1,509,639	+0.17(+0.22%)
Jan 09, 2014	78.69	78.84	77.55	78.58	1,251,695	-0.02(-0.03%)
Jan 08, 2014	77.90	78.61	77.66	78.60	1,155,402	+0.82(+1.05%)
Jan 07, 2014	78.54	78.96	77.69	77.78	1,157,373	-0.14(-0.18%)
Jan 06, 2014	78.77	78.82	77.76	77.92	1,025,922	-0.66(-0.84%)
Jan 03, 2014	78.99	79.29	78.52	78.58	725,004	-0.42(-0.53%)
Jan 02, 2014	79.46	79.58	78.63	79.00	869,132	-0.45(-0.57%)
Dec 31, 2013	79.47	79.45	79.45	79.45	786,800	+0.26(+0.33%)
Dec 30, 2013	78.72	79.36	78.72	79.19	910,995	+0.16(+0.20%)
Dec 27, 2013	79.67	79.69	78.95	79.03	665,003	-0.28(-0.35%)
Dec 26, 2013	79.29	79.66	79.13	79.31	544,874	+0.15(+0.19%)
Dec 24, 2013	78.83	79.46	78.72	79.16	515,011	+0.46(+0.58%)
Dec 23, 2013	79.13	79.37	78.62	78.70	1,230,025	-0.20(-0.25%)
Dec 20, 2013	78.19	79.24	78.13	78.90	2,277,663	+1.14(+1.47%)
Dec 19, 2013	77.69	78.47	77.42	77.76	1,940,379	-0.35(-0.45%)
Dec 18, 2013	76.03	78.21	75.62	78.11	3,398,523	+2.34(+3.09%)
Dec 17, 2013	75.96	76.24	75.11	75.77	1,757,119	-0.14(-0.18%)
Dec 16, 2013	76.05	76.47	75.52	75.91	2,482,639	+1.71(+2.30%)
Dec 13, 2013	73.61	74.81	73.56	74.20	2,630,034	+0.94(+1.28%)
Dec 12, 2013	73.36	74.00	72.76	73.26	3,034,278	+1.04(+1.44%)
Dec 11, 2013	72.60	73.35	72.08	72.22	1,850,367	-1.68(-2.27%)
Dec 10, 2013	74.26	74.44	73.35	73.90	1,339,646	-0.41(-0.55%)
Dec 09, 2013	74.01	74.61	73.85	74.31	1,021,722	+0.33(+0.45%)
Dec 06, 2013	73.82	74.13	73.43	73.98	892,689	+1.11(+1.52%)
Dec 05, 2013	73.23	73.68	72.77	72.87	1,022,054	-0.50(-0.68%)
Dec 04, 2013	73.56	73.76	71.97	73.37	1,803,805	-0.78(-1.05%)
Dec 03, 2013	74.08	75.06	73.63	74.15	1,467,953	-0.27(-0.36%)
Dec 02, 2013	74.44	75.28	73.96	74.42	1,192,056	-0.06(-0.08%)
Nov 29, 2013	74.41	74.99	74.34	74.48	527,511	+0.07(+0.09%)
Nov 27, 2013	74.62	74.67	73.94	74.41	825,034	+0.14(+0.19%)
Nov 26, 2013	74.26	74.83	74.06	74.27	1,092,716	-0.06(-0.08%)
Nov 25, 2013	74.42	74.55	73.91	74.33	1,111,582	+0.33(+0.45%)
Nov 22, 2013	74.30	74.67	73.49	74.00	1,666,265	-0.24(-0.32%)
Nov 21, 2013	74.04	74.74	73.75	74.24	1,211,040	+0.62(+0.84%)
Nov 20, 2013	74.34	75.02	73.44	73.62	1,151,383	-0.61(-0.82%)
Nov 19, 2013	74.47	74.86	73.88	74.23	969,958	-0.42(-0.56%)
Nov 18, 2013	74.95	75.46	74.36	74.65	1,532,211	-0.27(-0.36%)
Nov 15, 2013	74.81	75.00	74.40	74.92	1,439,691	+0.20(+0.27%)
Nov 14, 2013	74.87	74.90	74.13	74.72	833,319	+0.61(+0.82%)
Nov 12, 2013	74.21	74.81	73.74	74.11	1,625,425	-0.08(-0.11%)
Nov 11, 2013	74.41	74.90	74.02	74.19	912,312	-0.25(-0.34%)
Nov 08, 2013	73.00	74.49	72.77	74.44	1,840,166	+1.37(+1.87%)
Nov 07, 2013	74.82	74.83	72.97	73.07	1,481,845	-1.69(-2.26%)
Nov 06, 2013	74.97	75.45	74.53	74.76	1,383,473	+0.08(+0.11%)
Nov 05, 2013	74.69	74.98	74.12	74.68	1,438,312	-0.17(-0.23%)
Nov 04, 2013	74.90	75.07	74.62	74.85	1,982,209	+0.22(+0.29%)
Nov 01, 2013	74.07	75.00	73.99	74.63	2,440,235	+1.01(+1.37%)
Oct 31, 2013	74.07	74.93	73.62	73.62	1,963,683	-0.42(-0.57%)
Oct 30, 2013	74.51	74.70	73.56	74.04	1,078,302	-0.34(-0.46%)
Oct 29, 2013	74.01	74.48	73.44	74.38	1,677,263	+0.14(+0.19%)
Oct 28, 2013	74.68	74.77	73.77	74.24	1,949,594	-0.32(-0.43%)
Oct 25, 2013	73.95	74.99	73.51	74.56	2,907,555	+0.95(+1.29%)
Oct 24, 2013	71.79	73.74	70.60	73.61	4,131,652	+3.16(+4.49%)
Oct 23, 2013	70.29	70.51	69.91	70.45	2,216,512	-0.20(-0.28%)
Oct 22, 2013	70.42	70.83	69.94	70.65	2,058,518	+0.19(+0.27%)
Oct 21, 2013	70.60	70.76	69.80	70.46	1,251,077	-0.15(-0.21%)
Oct 18, 2013	69.67	70.85	69.61	70.61	2,182,166	+1.48(+2.14%)
Oct 17, 2013	68.05	69.17	67.85	69.13	1,147,670	+0.93(+1.36%)
Oct 16, 2013	67.74	68.70	67.43	68.20	1,571,073	+1.02(+1.52%)
Oct 15, 2013	67.09	67.58	66.65	67.18	1,665,637	-0.32(-0.47%)
Oct 14, 2013	67.07	67.64	66.78	67.50	1,188,179	+0.01(+0.01%)
Oct 11, 2013	66.19	67.61	66.08	67.49	2,054,520	+1.29(+1.95%)
Oct 10, 2013	65.91	66.42	65.87	66.20	1,455,815	+1.16(+1.78%)
Oct 09, 2013	65.29	65.54	64.40	65.04	1,968,153	-0.05(-0.08%)
Oct 08, 2013	65.98	66.30	65.05	65.09	1,253,308	-0.89(-1.35%)
Oct 07, 2013	66.12	66.47	65.93	65.98	879,681	-1.00(-1.49%)
Oct 04, 2013	66.33	67.13	66.01	66.98	1,091,669	+0.74(+1.12%)
Oct 03, 2013	66.85	67.02	65.71	66.24	1,424,696	-0.71(-1.06%)
Oct 02, 2013	66.36	67.21	66.00	66.95	1,914,458	+0.17(+0.25%)
Oct 01, 2013	66.50	66.97	66.20	66.78	2,295,851	-0.21(-0.31%)
Sep 27, 2013	66.67	67.26	66.09	66.99	2,274,632	+0.50(+0.75%)
Sep 26, 2013	66.58	67.18	66.33	66.49	2,377,222	+0.13(+0.20%)
Sep 25, 2013	66.95	67.13	66.20	66.36	1,893,005	-0.42(-0.63%)
Sep 24, 2013	67.34	67.66	66.73	66.78	1,891,943	-0.40(-0.60%)
Sep 23, 2013	67.46	67.72	66.70	67.18	1,693,846	-0.46(-0.68%)
Sep 20, 2013	68.81	68.81	67.49	67.64	2,543,769	-1.17(-1.70%)
Sep 19, 2013	69.50	69.78	68.77	68.81	1,525,974	-0.69(-0.99%)
Sep 18, 2013	68.60	69.99	68.21	69.50	2,075,663	+0.95(+1.39%)
Sep 17, 2013	68.44	68.92	68.40	68.55	1,126,688	-0.02(-0.03%)
Sep 16, 2013	69.01	68.90	68.46	68.57	1,130,580	+0.49(+0.72%)
Sep 13, 2013	68.29	68.45	67.93	68.08	1,011,079	-0.15(-0.22%)
Sep 12, 2013	68.64	68.80	67.98	68.23	1,171,877	-0.53(-0.77%)
Sep 11, 2013	68.00	68.89	67.86	68.76	1,335,649	+0.93(+1.37%)
Sep 10, 2013	66.96	68.28	66.81	67.83	1,733,645	+1.20(+1.80%)
Sep 09, 2013	65.88	66.90	65.88	66.63	1,106,075	+0.89(+1.35%)
Sep 06, 2013	66.02	66.16	65.00	65.74	1,716,772	-0.15(-0.23%)
Sep 05, 2013	65.63	66.32	65.63	65.89	1,662,237	+0.26(+0.40%)
Sep 04, 2013	64.13	65.87	63.85	65.63	1,583,921	+1.41(+2.20%)
Sep 03, 2013	64.82	64.90	63.96	64.22	996,403	+0.28(+0.44%)
Aug 30, 2013	63.94	64.52	63.74	63.94	1,155,703	-0.03(-0.05%)
Aug 29, 2013	62.93	64.43	62.87	63.97	1,518,789	+0.76(+1.20%)
Aug 28, 2013	62.71	63.71	62.40	63.21	2,060,785	+0.11(+0.17%)
Aug 27, 2013	64.37	64.57	62.99	63.10	2,365,903	-2.35(-3.59%)
Aug 26, 2013	65.66	66.37	65.40	65.45	722,164	-0.22(-0.34%)
Aug 23, 2013	65.90	66.24	65.50	65.67	650,427	-0.12(-0.18%)
Aug 22, 2013	64.67	66.25	64.55	65.79	758,736	+1.26(+1.95%)
Aug 21, 2013	64.30	65.03	63.93	64.53	1,196,569	+0.07(+0.11%)
Aug 20, 2013	64.01	65.03	63.96	64.46	992,852	+0.48(+0.75%)
Aug 19, 2013	64.42	64.92	63.97	63.98	1,305,822	-0.48(-0.74%)
Aug 16, 2013	65.00	65.58	64.45	64.46	1,550,261	-0.74(-1.13%)
Aug 15, 2013	65.95	65.98	64.77	65.20	1,092,304	-1.15(-1.73%)
Aug 14, 2013	66.04	66.88	65.81	66.35	1,336,826	+0.36(+0.55%)
Aug 13, 2013	66.11	66.20	65.14	65.99	1,503,501	+0.07(+0.11%)
Aug 12, 2013	66.19	66.55	65.61	65.92	1,172,837	-0.73(-1.10%)
Aug 09, 2013	67.45	67.55	66.49	66.65	1,752,515	-0.97(-1.43%)
Aug 08, 2013	67.40	67.94	67.16	67.62	1,078,296	+0.42(+0.63%)
Aug 07, 2013	67.90	68.11	67.19	67.20	1,245,187	-0.91(-1.34%)
Aug 06, 2013	68.40	69.17	67.99	68.11	1,979,469	-0.26(-0.38%)
Aug 05, 2013	67.95	68.40	67.93	68.37	1,040,580	+0.14(+0.21%)
Aug 02, 2013	67.86	68.69	67.66	68.23	1,608,613	+0.18(+0.26%)
Aug 01, 2013	66.78	68.37	66.71	68.05	1,749,154	+1.90(+2.87%)
Jul 31, 2013	66.70	67.41	66.09	66.15	2,148,866	-0.19(-0.29%)
Jul 30, 2013	65.93	66.49	65.81	66.34	1,638,996	+0.87(+1.33%)
Jul 29, 2013	65.88	66.31	65.31	65.47	1,344,494	-0.47(-0.71%)
Jul 26, 2013	65.90	66.14	65.16	65.94	1,236,979	-0.30(-0.45%)
Jul 25, 2013	63.24	66.40	63.18	66.24	3,483,010	+2.92(+4.61%)
Jul 24, 2013	65.20	65.40	63.01	63.32	4,204,177	-2.54(-3.86%)
Jul 23, 2013	66.17	66.49	65.74	65.86	1,405,823	-0.24(-0.36%)
Jul 22, 2013	66.00	66.53	65.85	66.10	929,760	-0.05(-0.08%)
Jul 19, 2013	66.85	66.85	66.07	66.15	1,284,785	-0.73(-1.09%)
Jul 18, 2013	66.42	67.42	66.31	66.88	1,342,013	+0.68(+1.03%)
Jul 17, 2013	66.49	66.75	66.04	66.20	1,083,173	-0.26(-0.39%)
Jul 16, 2013	66.70	66.87	66.33	66.46	1,515,983	-0.16(-0.24%)
Jul 15, 2013	66.81	66.90	66.26	66.62	1,313,639	-0.13(-0.19%)
Jul 12, 2013	67.15	67.30	66.39	66.75	1,467,965	-0.55(-0.82%)
Jul 11, 2013	67.73	67.99	67.12	67.30	1,476,518	+0.57(+0.85%)
Jul 10, 2013	66.19	66.84	65.81	66.73	1,263,628	+0.54(+0.82%)
Jul 09, 2013	65.49	66.56	65.13	66.19	1,433,446	+1.06(+1.63%)
Jul 08, 2013	65.75	66.23	64.97	65.13	1,540,590	-0.27(-0.41%)
Jul 05, 2013	63.57	65.55	63.29	65.40	1,723,295	+2.45(+3.89%)
Jul 03, 2013	62.51	63.21	61.92	62.95	981,140	-0.04(-0.06%)
Jul 02, 2013	63.33	63.88	62.56	62.99	1,552,536	-0.78(-1.22%)
Jul 01, 2013	63.89	64.31	63.28	63.77	1,513,587	+0.58(+0.92%)
Jun 28, 2013	63.70	63.93	63.15	63.19	2,770,488	-0.58(-0.91%)
Jun 27, 2013	63.72	64.33	63.50	63.77	2,036,193	+0.58(+0.92%)
Jun 26, 2013	63.46	63.58	62.78	63.19	2,052,854	+0.36(+0.57%)
Jun 25, 2013	62.24	63.10	62.09	62.83	1,427,231	+1.34(+2.18%)
Jun 24, 2013	61.69	62.26	60.46	61.49	1,944,164	-1.00(-1.60%)
Jun 21, 2013	63.56	63.72	61.19	62.49	3,783,456	-0.55(-0.87%)
Jun 20, 2013	64.83	64.83	62.62	63.04	3,241,064	-2.76(-4.19%)
Jun 19, 2013	66.70	67.16	65.72	65.80	1,173,406	-1.10(-1.64%)
Jun 18, 2013	66.77	67.31	66.58	66.90	1,249,442	+0.27(+0.41%)
Jun 17, 2013	66.95	67.38	66.30	66.63	1,299,968	+0.27(+0.41%)
Jun 14, 2013	66.86	67.70	66.07	66.36	1,159,509	-0.58(-0.87%)
Jun 13, 2013	66.10	67.05	65.28	66.94	2,773,459	+0.87(+1.32%)
Jun 12, 2013	67.38	67.89	65.68	66.07	1,824,235	-0.80(-1.20%)
Jun 11, 2013	67.76	67.81	66.71	66.87	2,056,555	-1.96(-2.85%)
Jun 10, 2013	69.26	69.44	68.41	68.83	1,955,887	-0.34(-0.49%)
Jun 07, 2013	67.67	69.25	67.35	69.17	3,072,804	+2.16(+3.22%)
Jun 06, 2013	65.61	67.11	65.13	67.01	2,297,632	+1.24(+1.89%)
Jun 05, 2013	66.87	67.19	65.29	65.77	2,165,774	-1.57(-2.33%)
Jun 04, 2013	68.95	69.00	66.60	67.34	3,006,212	-1.66(-2.41%)
Jun 03, 2013	68.77	69.34	68.00	69.00	2,679,168	+0.70(+1.02%)
May 31, 2013	68.61	69.30	68.30	68.30	1,812,388	-0.63(-0.91%)
May 30, 2013	69.32	69.44	68.46	68.93	1,353,218	-0.05(-0.07%)
May 29, 2013	69.56	69.61	68.36	68.98	1,673,794	-0.80(-1.15%)
May 28, 2013	69.38	70.16	69.21	69.78	2,732,895	+1.33(+1.94%)
May 24, 2013	67.86	68.75	67.44	68.45	1,853,916	-0.01(-0.01%)
May 23, 2013	67.84	69.27	67.35	68.46	3,266,766	+0.65(+0.96%)
May 22, 2013	68.30	69.48	67.36	67.81	2,613,394	-0.54(-0.79%)
May 21, 2013	67.74	68.63	67.46	68.35	1,907,014	+0.47(+0.69%)
May 20, 2013	67.35	68.12	67.00	67.88	1,310,974	+0.39(+0.58%)
May 17, 2013	66.72	67.61	66.63	67.49	2,014,721	+1.27(+1.92%)
May 16, 2013	66.68	67.09	66.05	66.22	2,376,593	-0.71(-1.06%)
May 15, 2013	67.80	67.91	66.80	66.93	1,533,097	-0.35(-0.52%)
May 13, 2013	67.50	67.74	67.04	67.28	1,682,778	-0.60(-0.88%)
May 10, 2013	66.83	67.88	66.83	67.88	1,554,653	+1.16(+1.74%)
May 09, 2013	66.24	67.03	65.81	66.72	1,359,879	+0.27(+0.41%)
May 08, 2013	66.00	67.00	65.93	66.45	1,483,422	+0.05(+0.08%)
May 07, 2013	65.88	67.00	65.53	66.40	2,597,293	+0.87(+1.33%)
May 06, 2013	65.41	65.70	65.13	65.53	1,913,720	+0.32(+0.49%)
May 03, 2013	65.24	65.48	64.50	65.21	1,875,182	+0.71(+1.10%)
May 02, 2013	64.37	64.65	63.61	64.50	1,438,369	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.