Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		36.39	36.39	36.39	0	-0.11(-0.30%)
Apr 18, 2018		36.50	36.50	36.50	0	+0.75(+2.08%)
Apr 13, 2018		35.75	35.75	35.75	0	+0.40(+1.14%)
Mar 22, 2018		35.35	35.35	35.35	12	-0.80(-2.23%)
Feb 15, 2018		36.16	36.16	36.16	14	-0.06(-0.18%)
Feb 14, 2018	36.22	36.22	36.22	36.22	286	+0.85(+2.40%)
Feb 08, 2018		35.37	35.37	35.37	0	-1.70(-4.57%)
Jan 30, 2018		37.06	37.06	37.06	0	-0.19(-0.50%)
Jan 22, 2018		37.25	37.25	37.25	0	+0.00(+0.00%)
Jan 17, 2018		37.25	37.25	37.25	0	-0.09(-0.23%)
Jan 12, 2018		37.34	37.34	37.34	0	+0.79(+2.15%)
Jan 10, 2018		36.55	36.55	36.55	0	+0.36(+0.99%)
Jan 08, 2018		36.19	36.19	36.19	2	+1.19(+3.40%)
Dec 14, 2017		35.00	35.00	35.00	0	+2.35(+7.19%)
Sep 20, 2017		32.65	32.65	32.65	0	+0.52(+1.62%)
Jul 28, 2017		32.13	32.13	32.13	0	+0.34(+1.07%)
Jul 10, 2017		31.79	31.79	31.79	0	+0.62(+1.99%)
Jul 03, 2017	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
Jun 28, 2017		31.17	31.17	31.17	0	-0.27(-0.86%)
Jun 13, 2017		31.44	31.44	31.44	0	+0.89(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.