Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.27
+0.68 (+3.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.95
12.16
11.93
11.99
58,041
-0.03(-0.25%)
Apr 29, 2015
12.26
12.26
11.95
12.02
110,714
-0.17(-1.41%)
Apr 28, 2015
12.22
12.40
11.90
12.19
197,695
-0.08(-0.65%)
Apr 27, 2015
12.64
12.64
12.13
12.27
168,135
-0.24(-1.92%)
Apr 24, 2015
12.48
12.64
12.34
12.51
43,761
-0.01(-0.06%)
Apr 23, 2015
12.56
12.60
12.37
12.52
79,202
-0.01(-0.11%)
Apr 22, 2015
12.45
12.55
12.24
12.53
80,491
+0.06(+0.45%)
Apr 21, 2015
12.41
12.62
12.34
12.48
70,805
+0.06(+0.46%)
Apr 20, 2015
12.56
12.60
12.35
12.42
66,509
-0.20(-1.57%)
Apr 17, 2015
12.30
12.62
12.30
12.62
73,193
+0.19(+1.57%)
Apr 16, 2015
12.56
12.56
12.33
12.42
36,886
-0.02(-0.15%)
Apr 15, 2015
12.62
12.73
12.42
12.44
164,837
-0.19(-1.54%)
Apr 14, 2015
12.39
12.69
12.29
12.64
37,074
+0.34(+2.76%)
Apr 13, 2015
12.46
12.49
12.24
12.30
73,081
-0.17(-1.38%)
Apr 10, 2015
12.56
12.73
12.31
12.47
120,727
-0.02(-0.18%)
Apr 09, 2015
12.57
12.74
12.41
12.49
108,356
-0.23(-1.77%)
Apr 08, 2015
12.70
12.78
12.23
12.72
75,611
-0.05(-0.42%)
Apr 07, 2015
12.47
12.83
12.44
12.77
116,534
+0.30(+2.39%)
Apr 06, 2015
12.51
12.74
12.39
12.47
73,736
-0.11(-0.88%)
Apr 02, 2015
12.63
12.58
12.58
12.58
67,575
-0.07(-0.54%)
Apr 01, 2015
12.52
12.69
12.52
12.65
67,701
+0.23(+1.84%)
Mar 31, 2015
12.56
12.81
12.35
12.42
131,481
-0.29(-2.28%)
Mar 30, 2015
12.57
12.84
12.37
12.71
158,973
+0.06(+0.48%)
Mar 27, 2015
13.12
13.23
12.47
12.65
282,217
-0.55(-4.14%)
Mar 26, 2015
12.95
13.25
12.95
13.20
135,316
+0.17(+1.29%)
Mar 25, 2015
13.29
13.50
13.01
13.03
132,440
-0.27(-2.01%)
Mar 24, 2015
13.10
13.73
13.10
13.30
139,352
-0.09(-0.66%)
Mar 23, 2015
13.19
13.43
13.18
13.39
85,289
+0.07(+0.52%)
Mar 20, 2015
13.21
13.34
13.10
13.32
155,196
+0.15(+1.10%)
Mar 19, 2015
12.81
13.20
12.73
13.17
87,413
+0.00(+0.00%)
Mar 18, 2015
12.89
13.20
12.74
13.17
104,006
+0.24(+1.83%)
Mar 17, 2015
13.05
13.05
12.80
12.94
78,985
+0.02(+0.15%)
Mar 16, 2015
13.00
13.11
12.87
12.92
82,444
-0.15(-1.11%)
Mar 13, 2015
13.03
13.13
12.78
13.06
70,705
+0.10(+0.77%)
Mar 12, 2015
12.96
13.04
12.71
12.96
81,135
-0.01(-0.06%)
Mar 11, 2015
12.95
13.06
12.81
12.97
106,177
+0.08(+0.65%)
Mar 10, 2015
12.92
13.09
12.89
12.89
92,578
-0.19(-1.46%)
Mar 09, 2015
13.17
13.17
12.89
13.08
155,413
-0.10(-0.73%)
Mar 06, 2015
13.17
13.20
12.61
13.17
245,800
+0.00(+0.00%)
Mar 05, 2015
12.60
13.25
12.60
13.17
206,142
+0.25(+1.92%)
Mar 04, 2015
12.48
13.46
12.50
12.92
445,321
+0.42(+3.36%)
Mar 03, 2015
12.45
12.60
12.27
12.50
520,817
+0.12(+0.99%)
Mar 02, 2015
13.08
13.19
12.23
12.38
390,996
-0.70(-5.34%)
Feb 27, 2015
13.63
13.76
12.87
13.08
476,610
-0.65(-4.70%)
Feb 26, 2015
13.80
13.90
13.39
13.73
330,201
-0.10(-0.69%)
Feb 25, 2015
13.80
14.12
13.75
13.82
105,976
+0.00(+0.03%)
Feb 24, 2015
14.24
14.36
13.71
13.82
228,303
-0.34(-2.40%)
Feb 23, 2015
14.21
14.29
14.06
14.16
84,799
-0.02(-0.16%)
Feb 20, 2015
14.16
14.18
14.03
14.18
44,707
+0.02(+0.13%)
Feb 19, 2015
14.00
14.30
13.93
14.16
58,916
+0.17(+1.20%)
Feb 18, 2015
13.94
14.22
13.90
13.99
111,780
-0.02(-0.11%)
Feb 17, 2015
14.05
14.05
13.72
14.01
112,581
+0.08(+0.55%)
Feb 13, 2015
14.09
13.93
13.93
13.93
127,293
-0.12(-0.87%)
Feb 12, 2015
13.99
14.30
13.84
14.05
105,837
+0.16(+1.15%)
Feb 11, 2015
14.02
14.21
13.89
13.89
76,077
-0.15(-1.06%)
Feb 10, 2015
14.05
14.19
13.84
14.04
102,382
+0.06(+0.44%)
Feb 09, 2015
14.09
14.34
13.85
13.98
86,978
+0.02(+0.16%)
Feb 06, 2015
14.17
14.35
13.84
13.96
150,615
-0.22(-1.56%)
Feb 05, 2015
14.13
14.40
13.92
14.18
168,915
+0.02(+0.16%)
Feb 04, 2015
13.97
14.18
13.66
14.16
306,186
+0.12(+0.84%)
Feb 03, 2015
14.24
14.66
14.04
14.04
569,718
-0.21(-1.50%)
Feb 02, 2015
14.58
14.58
14.13
14.25
256,172
-0.37(-2.56%)
Jan 30, 2015
14.56
14.66
14.48
14.63
61,651
+0.08(+0.52%)
Jan 29, 2015
14.46
14.66
14.45
14.55
37,501
+0.00(+0.03%)
Jan 28, 2015
14.55
14.73
14.45
14.55
71,344
+0.04(+0.26%)
Jan 27, 2015
14.42
14.72
14.41
14.51
102,767
-0.08(-0.55%)
Jan 26, 2015
14.32
14.72
14.32
14.59
68,000
+0.16(+1.14%)
Jan 23, 2015
14.47
14.79
14.37
14.42
130,727
-0.18(-1.20%)
Jan 22, 2015
14.65
14.70
14.46
14.60
114,933
-0.05(-0.31%)
Jan 21, 2015
14.51
14.78
14.48
14.65
58,963
+0.15(+1.00%)
Jan 20, 2015
14.21
14.70
14.15
14.50
155,984
+0.21(+1.47%)
Jan 16, 2015
13.93
14.32
13.86
14.29
55,053
+0.45(+3.26%)
Jan 15, 2015
14.03
14.06
13.67
13.84
70,718
-0.13(-0.93%)
Jan 14, 2015
13.80
14.00
13.55
13.97
247,885
+0.12(+0.88%)
Jan 13, 2015
14.13
14.29
13.74
13.85
136,426
-0.31(-2.21%)
Jan 12, 2015
14.78
14.89
14.25
14.16
292,623
-0.64(-4.33%)
Jan 09, 2015
14.74
14.95
14.71
14.80
98,660
-0.02(-0.15%)
Jan 08, 2015
14.89
15.20
14.51
14.83
129,323
-0.00(-0.03%)
Jan 07, 2015
14.60
14.99
14.25
14.83
303,556
+0.20(+1.38%)
Jan 06, 2015
15.20
15.20
13.89
14.63
389,856
-0.58(-3.82%)
Jan 05, 2015
15.21
15.42
14.78
15.21
215,650
+0.07(+0.48%)
Jan 02, 2015
15.39
15.60
14.77
15.13
205,045
-0.25(-1.61%)
Dec 31, 2014
14.67
15.38
15.38
15.38
344,688
+0.66(+4.51%)
Dec 30, 2014
14.49
14.72
14.49
14.72
148,399
+0.11(+0.73%)
Dec 29, 2014
14.36
14.68
14.36
14.61
174,447
+0.13(+0.92%)
Dec 26, 2014
14.60
14.67
14.42
14.48
61,302
-0.16(-1.10%)
Dec 24, 2014
14.58
14.64
14.64
14.64
90,362
+0.13(+0.87%)
Dec 23, 2014
14.45
14.70
14.09
14.51
194,251
+0.39(+2.73%)
Dec 22, 2014
14.22
14.32
13.69
14.13
247,314
-0.18(-1.25%)
Dec 19, 2014
14.23
14.52
13.86
14.31
324,984
+0.17(+1.19%)
Dec 18, 2014
13.61
14.36
13.46
14.14
431,125
+0.61(+4.49%)
Dec 17, 2014
12.95
13.74
12.89
13.53
534,675
+0.61(+4.76%)
Dec 16, 2014
12.83
13.02
12.46
12.92
236,433
-0.06(-0.47%)
Dec 15, 2014
12.92
13.07
12.92
12.98
188,318
+0.02(+0.15%)
Dec 12, 2014
12.98
13.08
12.80
12.96
188,627
-0.07(-0.53%)
Dec 11, 2014
12.46
13.13
12.46
13.03
171,204
+0.44(+3.52%)
Dec 10, 2014
12.66
12.66
12.22
12.58
128,108
+0.01(+0.06%)
Dec 09, 2014
12.44
12.72
12.27
12.58
96,449
+0.07(+0.58%)
Dec 08, 2014
12.90
12.90
12.38
12.50
200,199
-0.39(-3.02%)
Dec 05, 2014
13.12
13.28
12.70
12.89
122,194
-0.07(-0.54%)
Dec 04, 2014
12.60
13.13
12.60
12.96
76,470
+0.06(+0.43%)
Dec 03, 2014
12.45
12.95
12.45
12.91
136,316
+0.34(+2.74%)
Dec 02, 2014
12.44
12.60
12.27
12.56
98,490
+0.17(+1.35%)
Dec 01, 2014
12.60
12.97
12.22
12.40
273,637
-0.21(-1.64%)
Nov 28, 2014
13.14
13.17
12.22
12.60
119,451
-0.54(-4.10%)
Nov 26, 2014
12.91
13.14
13.14
13.14
272,660
+0.40(+3.12%)
Nov 25, 2014
12.77
12.98
12.60
12.74
188,994
-0.12(-0.95%)
Nov 24, 2014
13.00
13.04
12.78
12.87
188,546
-0.26(-1.95%)
Nov 21, 2014
13.08
13.16
12.84
13.12
318,664
+0.02(+0.15%)
Nov 20, 2014
12.93
13.34
12.85
13.10
138,459
+0.03(+0.23%)
Nov 19, 2014
13.30
13.32
12.83
13.07
177,766
-0.19(-1.47%)
Nov 18, 2014
13.36
13.36
13.17
13.27
134,213
-0.10(-0.74%)
Nov 17, 2014
13.36
13.38
12.94
13.37
329,295
-0.06(-0.46%)
Nov 14, 2014
13.78
13.78
13.37
13.43
261,554
-0.41(-2.98%)
Nov 13, 2014
12.75
13.89
12.74
13.84
811,521
+1.10(+8.63%)
Nov 12, 2014
13.01
13.26
12.64
12.74
184,832
-0.40(-3.02%)
Nov 11, 2014
13.26
13.36
12.88
13.14
251,609
-0.18(-1.37%)
Nov 10, 2014
13.09
13.46
13.09
13.32
166,665
+0.06(+0.43%)
Nov 07, 2014
13.01
13.46
12.86
13.26
77,154
+0.12(+0.93%)
Nov 06, 2014
12.86
13.37
12.68
13.14
122,419
-0.02(-0.17%)
Nov 05, 2014
13.40
13.40
12.82
13.16
122,723
-0.29(-2.18%)
Nov 04, 2014
12.77
13.46
12.66
13.46
347,273
+0.75(+5.92%)
Nov 03, 2014
13.01
13.18
12.41
12.71
161,597
-0.27(-2.12%)
Oct 31, 2014
12.98
12.98
12.69
12.98
91,910
+0.06(+0.47%)
Oct 30, 2014
12.97
12.98
12.68
12.92
116,345
-0.15(-1.17%)
Oct 29, 2014
13.18
13.19
12.84
13.07
214,057
-0.28(-2.12%)
Oct 28, 2014
13.40
13.56
13.10
13.36
229,678
-0.06(-0.48%)
Oct 27, 2014
13.14
13.42
13.24
13.42
137,788
+0.18(+1.38%)
Oct 24, 2014
13.35
13.35
13.05
13.24
153,420
-0.08(-0.63%)
Oct 23, 2014
13.13
13.40
12.86
13.32
418,131
+0.15(+1.10%)
Oct 22, 2014
13.09
13.18
12.82
13.18
152,752
+0.05(+0.35%)
Oct 21, 2014
12.71
13.15
12.41
13.13
344,086
+0.42(+3.27%)
Oct 20, 2014
12.74
12.89
12.31
12.71
93,445
-0.11(-0.89%)
Oct 17, 2014
12.74
12.98
12.29
12.83
298,179
+0.14(+1.11%)
Oct 16, 2014
12.26
12.88
11.86
12.69
143,640
+0.31(+2.53%)
Oct 15, 2014
11.49
12.48
11.46
12.37
159,538
+0.35(+2.89%)
Oct 14, 2014
12.31
12.31
11.49
12.03
698,638
-0.29(-2.36%)
Oct 13, 2014
12.50
12.65
12.05
12.32
141,458
-0.25(-2.00%)
Oct 10, 2014
11.94
12.93
11.27
12.57
390,294
+0.04(+0.30%)
Oct 09, 2014
13.00
13.19
12.44
12.53
306,943
-0.39(-3.01%)
Oct 08, 2014
13.02
13.07
12.82
12.92
258,401
-0.23(-1.74%)
Oct 07, 2014
13.25
13.25
12.89
13.15
142,610
-0.15(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.