Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.27
+0.68 (+3.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.719
9.794
9.542
9.728
74,226
+0.02(+0.21%)
Apr 28, 2016
9.765
9.880
9.707
9.707
100,433
-0.07(-0.76%)
Apr 27, 2016
10.02
10.06
9.736
9.781
174,062
-0.23(-2.31%)
Apr 26, 2016
10.03
10.23
9.984
10.01
346,920
+0.05(+0.50%)
Apr 25, 2016
10.03
10.10
9.938
9.963
182,557
-0.05(-0.50%)
Apr 22, 2016
9.986
10.11
9.975
10.01
214,644
+0.04(+0.41%)
Apr 21, 2016
10.03
10.11
9.959
9.971
228,298
-0.08(-0.78%)
Apr 20, 2016
9.992
10.12
9.959
10.05
107,967
+0.02(+0.16%)
Apr 19, 2016
9.959
10.10
9.926
10.03
171,829
+0.04(+0.41%)
Apr 18, 2016
9.889
10.18
9.889
9.992
276,870
+0.05(+0.46%)
Apr 15, 2016
9.967
10.19
9.934
9.946
277,543
-0.11(-1.07%)
Apr 14, 2016
10.12
10.21
9.864
10.05
108,923
+0.04(+0.37%)
Apr 13, 2016
10.12
10.29
9.975
10.02
359,977
-0.10(-0.98%)
Apr 12, 2016
10.01
10.16
9.952
10.12
115,779
+0.13(+1.28%)
Apr 11, 2016
10.12
10.16
9.946
9.988
73,103
-0.07(-0.66%)
Apr 08, 2016
10.16
10.16
9.951
10.05
154,585
-0.07(-0.65%)
Apr 07, 2016
10.08
10.14
9.942
10.12
171,142
+0.00(+0.00%)
Apr 06, 2016
9.971
10.12
9.864
10.12
185,016
+0.12(+1.24%)
Apr 05, 2016
9.814
10.12
9.810
9.996
224,480
+0.15(+1.51%)
Apr 04, 2016
9.785
10.20
9.728
9.847
203,154
+0.06(+0.63%)
Apr 01, 2016
9.963
10.09
9.674
9.785
181,901
-0.26(-2.63%)
Mar 31, 2016
9.521
10.06
9.521
10.05
95,071
+0.53(+5.55%)
Mar 30, 2016
9.348
9.637
9.228
9.521
211,528
+0.21(+2.31%)
Mar 29, 2016
9.443
9.521
9.207
9.306
250,896
-0.19(-2.04%)
Mar 28, 2016
9.967
10.01
9.368
9.500
242,560
-0.31(-3.20%)
Mar 24, 2016
9.661
9.814
9.814
9.814
71,660
+0.13(+1.32%)
Mar 23, 2016
9.938
10.01
9.686
9.686
85,070
-0.36(-3.58%)
Mar 22, 2016
10.04
10.22
9.975
10.05
118,898
-0.05(-0.53%)
Mar 21, 2016
10.28
10.37
10.02
10.10
109,780
-0.21(-2.00%)
Mar 18, 2016
10.24
10.31
9.955
10.31
547,763
+0.05(+0.44%)
Mar 17, 2016
10.28
10.50
10.26
10.26
160,955
-0.04(-0.40%)
Mar 16, 2016
10.23
10.45
10.23
10.30
372,820
+0.14(+1.42%)
Mar 15, 2016
9.885
10.22
9.847
10.16
228,594
+0.14(+1.40%)
Mar 14, 2016
9.765
10.14
9.707
10.02
151,559
+0.26(+2.62%)
Mar 11, 2016
10.05
10.08
9.744
9.761
283,271
-0.21(-2.11%)
Mar 10, 2016
10.17
10.17
9.913
9.971
330,281
-0.09(-0.86%)
Mar 09, 2016
9.703
10.14
9.559
10.06
268,723
+0.50(+5.23%)
Mar 08, 2016
9.996
10.01
9.476
9.558
365,240
-0.40(-4.02%)
Mar 07, 2016
10.69
10.74
9.870
9.959
551,920
-0.57(-5.45%)
Mar 04, 2016
10.15
10.61
9.835
10.53
1,533,384
+0.56(+5.59%)
Mar 03, 2016
9.364
9.996
9.182
9.975
342,548
+0.61(+6.53%)
Mar 02, 2016
9.021
9.476
8.988
9.364
368,670
+0.36(+3.99%)
Mar 01, 2016
8.939
9.602
8.918
9.005
502,760
+0.12(+1.30%)
Feb 29, 2016
9.393
9.860
8.889
8.889
622,728
-0.47(-4.99%)
Feb 26, 2016
9.046
9.579
8.839
9.356
410,606
+0.44(+4.96%)
Feb 25, 2016
8.815
9.189
8.592
8.914
312,908
+0.22(+2.57%)
Feb 24, 2016
8.517
8.827
8.307
8.691
155,532
+0.13(+1.54%)
Feb 23, 2016
8.443
8.674
8.232
8.559
199,680
+0.02(+0.24%)
Feb 22, 2016
8.431
8.669
8.364
8.538
148,557
+0.18(+2.18%)
Feb 19, 2016
8.282
8.785
8.071
8.356
166,404
-0.34(-3.90%)
Feb 18, 2016
8.744
8.877
8.468
8.695
174,221
+0.06(+0.72%)
Feb 17, 2016
8.336
8.922
8.336
8.633
443,100
+0.27(+3.26%)
Feb 16, 2016
8.245
8.435
7.978
8.360
252,515
+0.26(+3.27%)
Feb 12, 2016
7.811
8.096
8.096
8.096
123,710
+0.33(+4.26%)
Feb 11, 2016
8.303
8.303
7.650
7.766
167,385
-0.35(-4.33%)
Feb 10, 2016
7.898
8.298
7.790
8.117
203,004
+0.18(+2.25%)
Feb 09, 2016
7.906
8.114
7.633
7.938
188,842
-0.03(-0.35%)
Feb 08, 2016
7.998
8.202
7.617
7.966
136,783
-0.04(-0.50%)
Feb 05, 2016
8.287
8.495
7.894
8.006
140,033
-0.30(-3.66%)
Feb 04, 2016
8.427
8.711
8.206
8.311
209,236
+0.38(+4.75%)
Feb 03, 2016
7.906
8.471
7.842
7.934
223,882
+0.03(+0.35%)
Feb 02, 2016
7.613
8.010
7.421
7.906
610,608
+0.14(+1.86%)
Feb 01, 2016
8.050
8.114
7.413
7.762
429,719
-0.29(-3.58%)
Jan 29, 2016
8.287
8.295
7.994
8.050
192,942
-0.16(-1.95%)
Jan 28, 2016
8.271
8.439
8.114
8.210
113,367
+0.13(+1.64%)
Jan 27, 2016
8.118
8.375
7.882
8.078
137,545
-0.02(-0.25%)
Jan 26, 2016
7.914
8.367
7.899
8.098
82,087
+0.25(+3.22%)
Jan 25, 2016
8.046
8.174
7.846
7.846
159,214
-0.25(-3.12%)
Jan 22, 2016
7.714
8.255
7.653
8.098
225,447
+0.49(+6.42%)
Jan 21, 2016
7.513
8.014
7.513
7.609
164,402
-0.10(-1.30%)
Jan 20, 2016
7.930
7.930
6.967
7.710
448,721
-0.26(-3.22%)
Jan 19, 2016
8.663
8.783
7.670
7.966
439,899
-0.75(-8.56%)
Jan 15, 2016
8.691
8.711
8.711
8.711
135,760
-0.08(-0.96%)
Jan 14, 2016
8.715
8.891
8.442
8.795
210,483
+0.08(+0.92%)
Jan 13, 2016
9.092
9.332
8.639
8.715
100,719
-0.32(-3.59%)
Jan 12, 2016
9.469
9.509
8.928
9.040
277,311
-0.27(-2.93%)
Jan 11, 2016
9.116
9.593
8.988
9.312
172,925
+0.19(+2.06%)
Jan 08, 2016
9.457
9.645
9.072
9.124
225,200
-0.26(-2.82%)
Jan 07, 2016
9.697
10.13
9.381
9.389
208,484
-0.50(-5.10%)
Jan 06, 2016
9.933
10.30
9.837
9.893
200,374
-0.08(-0.84%)
Jan 05, 2016
10.07
10.14
9.877
9.978
247,640
-0.08(-0.76%)
Jan 04, 2016
10.35
10.68
9.853
10.05
207,576
-0.33(-3.20%)
Dec 31, 2015
10.01
10.39
10.39
10.39
242,322
+0.28(+2.82%)
Dec 30, 2015
9.889
10.23
9.873
10.10
174,350
+0.12(+1.25%)
Dec 29, 2015
10.09
10.30
9.889
9.978
246,757
-0.08(-0.84%)
Dec 28, 2015
10.18
10.20
9.821
10.06
242,529
-0.25(-2.41%)
Dec 24, 2015
10.58
10.31
10.31
10.31
100,822
-0.33(-3.09%)
Dec 23, 2015
10.42
10.65
10.19
10.64
358,814
+0.26(+2.47%)
Dec 22, 2015
9.461
10.40
9.353
10.38
466,045
+0.92(+9.74%)
Dec 21, 2015
9.417
9.533
9.236
9.461
277,757
-0.02(-0.17%)
Dec 18, 2015
9.256
9.579
9.235
9.477
325,650
+0.19(+2.03%)
Dec 17, 2015
9.172
9.350
9.008
9.288
341,582
+0.08(+0.87%)
Dec 16, 2015
8.691
9.324
8.539
9.208
305,970
+0.55(+6.34%)
Dec 15, 2015
8.936
9.008
8.540
8.659
241,883
-0.28(-3.09%)
Dec 14, 2015
9.096
9.144
8.651
8.936
368,233
-0.24(-2.58%)
Dec 11, 2015
9.609
9.757
9.072
9.172
296,250
-0.61(-6.19%)
Dec 10, 2015
9.709
10.21
9.605
9.777
288,845
+0.00(+0.00%)
Dec 09, 2015
9.096
9.921
9.008
9.777
540,492
+0.73(+8.01%)
Dec 08, 2015
8.695
9.232
8.695
9.052
228,442
+0.17(+1.89%)
Dec 07, 2015
9.276
9.276
8.647
8.884
384,988
-0.49(-5.22%)
Dec 04, 2015
9.569
9.665
9.308
9.372
287,453
-0.19(-2.01%)
Dec 03, 2015
9.541
9.841
9.473
9.565
366,341
+0.02(+0.25%)
Dec 02, 2015
9.677
9.861
9.505
9.541
339,706
-0.18(-1.85%)
Dec 01, 2015
9.837
9.960
9.689
9.721
185,380
-0.09(-0.90%)
Nov 30, 2015
9.625
10.06
9.625
9.809
198,991
+0.18(+1.92%)
Nov 27, 2015
9.713
10.06
9.625
9.625
139,833
-0.08(-0.87%)
Nov 25, 2015
9.773
9.709
9.709
9.709
178,685
+0.04(+0.46%)
Nov 24, 2015
9.593
9.954
9.316
9.665
189,842
+0.14(+1.47%)
Nov 23, 2015
9.773
9.877
9.449
9.525
224,701
-0.19(-1.94%)
Nov 20, 2015
9.801
9.937
9.677
9.713
257,523
-0.07(-0.70%)
Nov 19, 2015
9.821
9.958
9.741
9.781
298,870
-0.11(-1.09%)
Nov 18, 2015
9.789
10.06
9.789
9.889
245,200
+0.08(+0.82%)
Nov 17, 2015
9.801
9.982
9.785
9.809
320,247
-0.01(-0.12%)
Nov 16, 2015
9.745
9.964
9.745
9.821
141,273
+0.15(+1.52%)
Nov 13, 2015
9.764
9.844
9.643
9.674
283,106
-0.13(-1.28%)
Nov 12, 2015
9.803
9.862
9.694
9.799
151,920
+0.01(+0.12%)
Nov 11, 2015
10.10
10.26
9.784
9.788
166,712
-0.24(-2.42%)
Nov 10, 2015
10.03
10.34
10.00
10.03
143,760
-0.11(-1.12%)
Nov 09, 2015
10.31
10.46
10.09
10.14
175,441
-0.19(-1.82%)
Nov 06, 2015
10.34
10.53
10.08
10.33
219,576
+0.05(+0.46%)
Nov 05, 2015
10.49
10.63
10.19
10.28
260,351
-0.20(-1.94%)
Nov 04, 2015
10.19
10.84
10.18
10.49
355,191
+0.40(+3.96%)
Nov 03, 2015
9.960
10.27
9.842
10.09
266,834
+0.19(+1.94%)
Nov 02, 2015
9.870
10.08
9.795
9.897
101,555
-0.01(-0.08%)
Oct 30, 2015
9.999
9.999
9.803
9.905
106,711
+0.06(+0.60%)
Oct 29, 2015
9.662
9.979
9.311
9.846
124,210
+0.33(+3.45%)
Oct 28, 2015
9.435
9.651
9.150
9.517
149,868
+0.11(+1.21%)
Oct 27, 2015
9.639
9.639
9.240
9.404
238,337
-0.24(-2.52%)
Oct 26, 2015
9.823
9.850
9.627
9.647
156,583
-0.25(-2.53%)
Oct 23, 2015
9.983
10.11
9.627
9.897
286,990
-0.05(-0.47%)
Oct 22, 2015
9.960
9.983
9.784
9.944
183,424
+0.09(+0.87%)
Oct 21, 2015
10.10
10.17
9.784
9.858
228,829
-0.24(-2.36%)
Oct 20, 2015
10.07
10.25
9.717
10.10
115,243
+0.11(+1.06%)
Oct 19, 2015
10.14
10.21
9.897
9.991
105,181
-0.19(-1.85%)
Oct 16, 2015
10.02
10.27
9.662
10.18
494,891
+0.21(+2.08%)
Oct 15, 2015
9.913
10.27
9.913
9.971
286,842
-0.01(-0.08%)
Oct 14, 2015
9.971
10.27
9.854
9.979
362,816
+0.01(+0.08%)
Oct 13, 2015
10.26
10.51
9.948
9.971
190,985
-0.41(-3.92%)
Oct 12, 2015
10.56
10.57
10.29
10.38
172,127
-0.10(-0.97%)
Oct 09, 2015
10.36
10.55
10.13
10.48
187,630
+0.20(+1.90%)
Oct 08, 2015
10.08
10.35
10.04
10.28
181,479
+0.30(+3.02%)
Oct 07, 2015
10.20
10.29
9.901
9.983
308,094
-0.16(-1.62%)
Oct 06, 2015
9.983
10.32
9.854
10.15
152,295
+0.23(+2.37%)
Oct 05, 2015
9.310
9.999
9.310
9.913
293,235
+0.60(+6.47%)
Oct 02, 2015
9.087
9.737
8.927
9.310
542,187
+0.14(+1.54%)
Oct 01, 2015
9.071
9.381
8.934
9.169
222,014
+0.24(+2.67%)
Sep 30, 2015
8.484
9.001
8.320
8.930
251,349
+0.61(+7.34%)
Sep 29, 2015
8.962
8.962
8.226
8.320
445,515
-0.52(-5.85%)
Sep 28, 2015
9.048
9.122
8.719
8.837
247,549
-0.18(-1.95%)
Sep 25, 2015
8.989
9.298
8.950
9.013
133,749
+0.13(+1.41%)
Sep 24, 2015
9.306
9.306
8.884
8.887
235,820
-0.36(-3.89%)
Sep 23, 2015
9.455
9.494
9.154
9.247
381,681
-0.29(-3.00%)
Sep 22, 2015
9.471
9.701
9.408
9.533
187,775
+0.01(+0.12%)
Sep 21, 2015
9.032
9.690
9.032
9.521
568,049
+0.45(+5.01%)
Sep 18, 2015
8.923
9.294
8.923
9.067
178,990
+0.04(+0.39%)
Sep 17, 2015
8.840
9.228
8.840
9.032
387,464
+0.18(+1.99%)
Sep 16, 2015
8.316
8.954
8.222
8.856
388,614
+0.64(+7.76%)
Sep 15, 2015
8.398
8.461
8.141
8.218
447,675
-0.22(-2.64%)
Sep 14, 2015
8.919
8.919
8.433
8.441
445,280
-0.40(-4.52%)
Sep 11, 2015
9.048
9.157
8.719
8.840
287,759
-0.19(-2.08%)
Sep 10, 2015
9.048
9.056
8.743
9.028
461,563
-0.07(-0.73%)
Sep 09, 2015
9.197
9.200
9.001
9.095
239,990
-0.05(-0.60%)
Sep 08, 2015
9.091
9.259
8.981
9.150
275,284
+0.12(+1.34%)
Sep 04, 2015
9.197
9.028
9.028
9.028
179,381
-0.26(-2.78%)
Sep 03, 2015
9.099
9.322
9.024
9.287
124,670
+0.28(+3.13%)
Sep 02, 2015
8.766
9.095
8.766
9.005
244,107
+0.20(+2.32%)
Sep 01, 2015
8.739
8.876
8.656
8.800
368,638
-0.02(-0.22%)
Aug 31, 2015
8.972
8.972
8.560
8.819
422,879
+0.05(+0.61%)
Aug 28, 2015
8.571
9.121
8.503
8.766
399,199
+0.35(+4.17%)
Aug 27, 2015
8.590
8.884
8.361
8.415
518,452
-0.14(-1.61%)
Aug 26, 2015
8.541
8.617
8.350
8.552
258,141
+0.19(+2.33%)
Aug 25, 2015
8.228
8.720
8.228
8.357
353,633
+0.30(+3.74%)
Aug 24, 2015
7.636
8.293
7.636
8.056
412,300
+0.04(+0.48%)
Aug 21, 2015
8.205
8.315
7.999
8.018
371,978
-0.16(-2.01%)
Aug 20, 2015
7.941
8.503
7.930
8.182
388,573
+0.18(+2.19%)
Aug 19, 2015
8.182
8.220
7.666
8.006
540,370
-0.21(-2.60%)
Aug 18, 2015
8.877
8.896
8.188
8.220
526,179
-0.66(-7.40%)
Aug 17, 2015
8.938
9.121
8.821
8.877
316,576
-0.18(-1.98%)
Aug 14, 2015
8.812
9.217
8.770
9.056
296,872
+0.28(+3.18%)
Aug 13, 2015
8.697
8.823
8.594
8.777
516,351
-0.05(-0.52%)
Aug 12, 2015
8.793
8.976
8.697
8.823
531,595
-0.02(-0.26%)
Aug 11, 2015
8.781
8.958
8.499
8.846
538,321
-0.22(-2.40%)
Aug 10, 2015
8.850
9.163
8.109
9.064
1,397,004
-0.26(-2.78%)
Aug 07, 2015
10.32
10.44
8.724
9.323
1,010,584
-1.14(-10.88%)
Aug 06, 2015
10.40
10.85
9.957
10.46
528,439
+0.00(+0.04%)
Aug 05, 2015
10.59
10.72
10.42
10.46
580,894
-0.13(-1.19%)
Aug 04, 2015
11.09
11.17
10.58
10.58
847,679
-0.37(-3.42%)
Aug 03, 2015
10.73
11.02
10.52
10.96
423,301
+0.30(+2.83%)
Jul 31, 2015
10.56
10.76
10.51
10.66
306,076
+0.00(+0.00%)
Jul 30, 2015
10.67
10.81
10.59
10.66
105,771
-0.22(-2.00%)
Jul 29, 2015
10.30
11.04
10.30
10.87
183,784
+0.59(+5.72%)
Jul 28, 2015
10.35
10.58
10.10
10.29
235,970
-0.19(-1.86%)
Jul 27, 2015
10.67
10.67
10.23
10.48
385,752
-0.23(-2.17%)
Jul 24, 2015
10.49
10.80
10.37
10.71
266,596
+0.12(+1.15%)
Jul 23, 2015
10.69
10.95
10.49
10.59
581,124
-0.14(-1.32%)
Jul 22, 2015
10.90
11.04
10.56
10.73
542,350
-0.22(-2.02%)
Jul 21, 2015
10.93
11.11
10.91
10.95
198,002
-0.08(-0.73%)
Jul 20, 2015
11.02
11.15
10.92
11.03
214,919
-0.14(-1.23%)
Jul 17, 2015
11.09
11.35
10.90
11.17
428,178
-0.11(-0.98%)
Jul 16, 2015
11.33
11.43
11.09
11.28
211,396
-0.06(-0.54%)
Jul 15, 2015
11.39
11.74
11.31
11.34
143,485
-0.09(-0.80%)
Jul 14, 2015
11.95
11.97
11.40
11.43
201,668
-0.52(-4.34%)
Jul 13, 2015
12.00
12.02
11.85
11.95
661,571
-0.01(-0.06%)
Jul 10, 2015
11.82
12.01
11.40
11.96
809,496
+0.23(+1.95%)
Jul 09, 2015
11.63
11.80
11.44
11.73
307,529
+0.19(+1.69%)
Jul 08, 2015
11.37
11.59
11.26
11.54
249,760
+0.03(+0.23%)
Jul 07, 2015
11.01
11.61
10.87
11.51
498,140
+0.44(+3.93%)
Jul 06, 2015
10.99
11.21
10.88
11.08
283,742
-0.15(-1.36%)
Jul 02, 2015
10.93
11.23
11.23
11.23
300,161
+0.25(+2.30%)
Jul 01, 2015
10.84
11.24
10.69
10.98
610,329
+0.18(+1.70%)
Jun 30, 2015
10.62
10.81
10.62
10.79
563,075
+0.12(+1.11%)
Jun 29, 2015
10.52
10.77
10.19
10.68
745,485
+0.03(+0.25%)
Jun 26, 2015
10.97
11.02
10.58
10.65
564,220
-0.39(-3.49%)
Jun 25, 2015
11.01
11.09
10.87
11.03
445,248
+0.02(+0.17%)
Jun 24, 2015
11.09
11.19
10.90
11.01
638,189
-0.15(-1.33%)
Jun 23, 2015
11.13
11.21
10.99
11.16
251,041
+0.07(+0.65%)
Jun 22, 2015
11.32
11.36
10.91
11.09
829,332
-0.23(-2.02%)
Jun 19, 2015
11.58
11.64
11.31
11.32
616,591
-0.20(-1.72%)
Jun 18, 2015
11.62
11.62
11.43
11.52
668,604
-0.17(-1.44%)
Jun 17, 2015
11.62
11.72
11.61
11.69
1,038,499
+0.08(+0.72%)
Jun 16, 2015
11.65
11.66
11.39
11.60
14,002,817
-0.99(-7.88%)
Jun 15, 2015
11.99
12.63
11.99
12.60
166,322
+0.29(+2.39%)
Jun 12, 2015
12.17
12.41
12.09
12.30
113,320
+0.05(+0.40%)
Jun 11, 2015
12.15
12.29
11.86
12.25
195,081
-0.16(-1.32%)
Jun 10, 2015
12.25
12.45
12.22
12.42
134,462
+0.16(+1.28%)
Jun 09, 2015
12.31
12.45
12.13
12.26
195,369
-0.07(-0.59%)
Jun 08, 2015
13.12
13.12
12.08
12.33
201,545
-0.71(-5.45%)
Jun 05, 2015
12.99
13.36
12.67
13.04
145,971
+0.06(+0.47%)
Jun 04, 2015
13.13
13.70
12.80
12.98
426,009
-0.11(-0.82%)
Jun 03, 2015
12.92
13.39
12.73
13.09
528,130
+0.22(+1.69%)
Jun 02, 2015
12.89
12.94
12.63
12.87
200,288
-0.03(-0.24%)
Jun 01, 2015
12.64
12.95
12.42
12.90
318,787
+0.08(+0.66%)
May 29, 2015
12.48
12.96
12.36
12.82
200,461
+0.21(+1.70%)
May 28, 2015
12.68
12.97
12.25
12.60
375,417
-0.19(-1.49%)
May 27, 2015
12.64
12.98
12.37
12.79
180,974
+0.19(+1.55%)
May 26, 2015
12.52
12.75
12.41
12.60
176,079
-0.14(-1.11%)
May 22, 2015
12.56
12.74
12.74
12.74
100,053
+0.11(+0.91%)
May 21, 2015
12.55
12.67
12.42
12.63
187,669
-0.03(-0.27%)
May 20, 2015
12.10
12.66
11.82
12.66
192,928
+0.50(+4.11%)
May 19, 2015
11.99
12.16
11.82
12.16
99,472
+0.08(+0.66%)
May 18, 2015
11.79
12.14
11.58
12.08
407,311
+0.23(+1.93%)
May 15, 2015
11.87
11.89
11.76
11.85
110,300
+0.03(+0.23%)
May 14, 2015
11.84
11.91
11.76
11.82
134,761
-0.09(-0.74%)
May 13, 2015
11.82
12.15
11.76
11.91
161,681
+0.09(+0.74%)
May 12, 2015
11.81
12.31
11.62
11.82
129,533
-0.06(-0.55%)
May 11, 2015
12.27
12.27
11.71
11.89
158,766
-0.27(-2.23%)
May 08, 2015
11.91
12.24
11.78
12.16
180,000
+0.24(+2.05%)
May 07, 2015
12.10
12.13
11.84
11.92
233,696
-0.08(-0.70%)
May 06, 2015
11.68
12.06
11.61
12.00
145,282
+0.32(+2.75%)
May 05, 2015
12.04
12.04
11.58
11.68
408,681
-0.34(-2.80%)
May 04, 2015
12.31
12.35
12.02
12.02
186,663
-0.24(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.