Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.13	27.29	27.13	27.29	852	+0.11(+0.40%)
Apr 29, 2020	27.19	27.39	27.15	27.18	7,149	+0.20(+0.74%)
Apr 28, 2020	26.88	27.00	26.67	26.98	9,568	-0.08(-0.28%)
Apr 27, 2020	27.08	27.10	27.01	27.06	1,472	-0.19(-0.69%)
Apr 24, 2020	27.08	27.45	27.03	27.25	8,142	+0.19(+0.69%)
Apr 23, 2020	27.13	27.13	27.04	27.06	2,923	-0.11(-0.41%)
Apr 22, 2020	27.25	27.34	27.17	27.17	10,967	+0.05(+0.17%)
Apr 21, 2020	27.30	27.30	27.05	27.13	746	-0.21(-0.77%)
Apr 20, 2020	27.41	27.41	27.34	27.34	2,422	-0.33(-1.20%)
Apr 17, 2020	27.59	27.67	27.55	27.67	800	+0.17(+0.61%)
Apr 16, 2020	27.31	27.50	27.25	27.50	1,601	+0.32(+1.17%)
Apr 15, 2020	27.13	27.18	27.13	27.18	568	-0.23(-0.85%)
Apr 14, 2020	27.31	27.43	27.21	27.42	1,655	+0.27(+1.00%)
Apr 13, 2020	26.85	27.14	26.83	27.14	1,808	-0.03(-0.10%)
Apr 09, 2020	27.32	27.32	26.95	27.17	5,472	+1.06(+4.07%)
Apr 08, 2020	25.83	26.11	25.83	26.11	622	+0.39(+1.51%)
Apr 07, 2020	26.03	26.03	25.72	25.72	1,659	-0.06(-0.22%)
Apr 06, 2020	25.66	25.78	25.63	25.78	1,728	+0.21(+0.83%)
Apr 03, 2020	25.88	25.88	25.40	25.57	10,144	-0.28(-1.09%)
Apr 02, 2020	25.59	25.87	25.51	25.85	3,860	+0.31(+1.23%)
Apr 01, 2020	25.53	25.53	25.53	25.53	172	-0.54(-2.06%)
Mar 31, 2020	26.02	26.17	25.98	26.07	4,928	+0.02(+0.06%)
Mar 30, 2020	25.73	26.06	25.73	26.06	31,740	+0.57(+2.23%)
Mar 27, 2020	25.31	25.68	25.31	25.49	61,522	-0.25(-0.98%)
Mar 26, 2020	25.37	25.74	25.37	25.74	3,331	+1.01(+4.08%)
Mar 25, 2020	24.40	24.80	24.40	24.73	730	+0.35(+1.42%)
Mar 24, 2020	24.19	24.38	24.07	24.38	1,363	+0.53(+2.20%)
Mar 23, 2020	23.90	24.05	23.66	23.86	10,693	-0.27(-1.13%)
Mar 20, 2020	24.16	24.16	24.13	24.13	805	-0.54(-2.21%)
Mar 19, 2020	24.66	25.04	24.66	24.68	2,902	-0.61(-2.41%)
Mar 18, 2020	25.02	25.77	25.02	25.29	1,743	-1.05(-3.99%)
Mar 17, 2020	26.09	26.34	25.86	26.34	2,585	+0.27(+1.03%)
Mar 16, 2020	26.36	26.55	26.04	26.07	3,681	-1.78(-6.40%)
Mar 13, 2020	27.41	27.85	27.27	27.85	9,806	+0.92(+3.41%)
Mar 12, 2020	27.12	27.22	26.93	26.93	5,550	-1.10(-3.93%)
Mar 11, 2020	28.53	28.53	27.94	28.03	11,925	-1.01(-3.47%)
Mar 10, 2020	29.04	29.04	29.04	29.04	126	+0.81(+2.85%)
Mar 09, 2020	28.20	28.30	28.20	28.24	8,006	-1.35(-4.55%)
Mar 06, 2020	29.55	29.58	29.40	29.58	671	-0.31(-1.04%)
Mar 05, 2020	30.06	30.06	29.89	29.89	1,034	-0.39(-1.30%)
Mar 04, 2020	30.08	30.29	29.97	30.29	39,241	+0.28(+0.93%)
Mar 03, 2020	30.13	30.13	30.01	30.01	147	-0.11(-0.35%)
Mar 02, 2020	29.87	30.11	29.87	30.11	2,486	+0.27(+0.91%)
Feb 28, 2020	29.63	29.85	29.63	29.84	944	+0.13(+0.45%)
Feb 27, 2020	29.95	29.95	29.71	29.71	355	-0.48(-1.59%)
Feb 26, 2020	30.19	30.19	30.19	30.19	121	+0.07(+0.24%)
Feb 25, 2020	30.37	30.37	30.12	30.12	7,921	-0.16(-0.53%)
Feb 24, 2020	30.37	30.37	30.22	30.28	1,324	-0.29(-0.94%)
Feb 21, 2020	30.58	30.61	30.56	30.56	4,049	-0.01(-0.05%)
Feb 20, 2020	30.62	30.62	30.58	30.58	203	+0.01(+0.04%)
Feb 19, 2020	30.61	30.63	30.57	30.57	1,337	+0.01(+0.05%)
Feb 18, 2020	30.55	30.55	30.55	30.55	31	-0.03(-0.10%)
Feb 14, 2020	30.56	30.62	30.54	30.58	3,374	+0.01(+0.03%)
Feb 13, 2020	30.64	30.65	30.58	30.58	3,037	-0.04(-0.12%)
Feb 12, 2020	30.62	30.62	30.61	30.61	1,055	+0.10(+0.33%)
Feb 11, 2020	30.59	30.59	30.51	30.51	2,181	+0.04(+0.12%)
Feb 10, 2020	30.46	30.48	30.46	30.48	618	+0.05(+0.15%)
Feb 07, 2020	30.36	30.43	30.36	30.43	2,969	-0.01(-0.05%)
Feb 06, 2020	30.47	30.47	30.40	30.44	1,186	+0.01(+0.04%)
Feb 05, 2020	30.47	30.47	30.43	30.43	272	+0.04(+0.14%)
Feb 04, 2020	30.39	30.39	30.38	30.39	477	+0.11(+0.38%)
Feb 03, 2020	30.28	30.28	30.28	30.28	5	+0.04(+0.13%)
Jan 31, 2020	30.24	30.28	30.22	30.24	5,430	-0.08(-0.27%)
Jan 30, 2020	30.28	30.32	30.19	30.32	948	+0.03(+0.08%)
Jan 29, 2020	30.33	30.38	30.29	30.29	1,231	-0.03(-0.10%)
Jan 28, 2020	30.38	30.38	30.32	30.32	887	+0.23(+0.77%)
Jan 27, 2020	30.19	30.19	30.09	30.09	1,493	-0.20(-0.64%)
Jan 24, 2020	30.39	30.40	30.29	30.29	1,221	-0.10(-0.33%)
Jan 23, 2020	30.46	30.46	30.38	30.39	4,919	-0.10(-0.31%)
Jan 22, 2020	30.46	30.53	30.46	30.48	2,314	+0.04(+0.12%)
Jan 21, 2020	30.50	30.51	30.42	30.44	8,957	-0.03(-0.10%)
Jan 17, 2020	30.57	30.57	30.44	30.47	2,307	-0.08(-0.28%)
Jan 16, 2020	30.53	30.59	30.53	30.56	1,525	+0.01(+0.02%)
Jan 15, 2020	30.51	30.55	30.51	30.55	281	+0.06(+0.18%)
Jan 14, 2020	30.55	30.55	30.50	30.50	537	+0.01(+0.02%)
Jan 13, 2020	30.54	30.55	30.49	30.49	6,854	+0.02(+0.06%)
Jan 10, 2020	30.53	30.53	30.47	30.47	1,493	+0.03(+0.11%)
Jan 09, 2020	30.47	30.47	30.44	30.44	771	+0.04(+0.14%)
Jan 08, 2020	30.47	30.50	30.39	30.39	9,254	-0.03(-0.10%)
Jan 07, 2020	30.50	30.50	30.42	30.42	6,787	-0.02(-0.06%)
Jan 06, 2020	30.44	30.48	30.38	30.44	8,437	+0.03(+0.08%)
Jan 03, 2020	30.43	30.43	30.42	30.42	543	-0.04(-0.12%)
Jan 02, 2020	30.47	30.47	30.45	30.45	2,549	+0.07(+0.24%)
Dec 31, 2019	30.39	30.40	30.38	30.38	678	+0.00(+0.01%)
Dec 30, 2019	30.37	30.37	30.37	30.37	70	-0.07(-0.24%)
Dec 27, 2019	30.42	30.47	30.42	30.45	678	+0.03(+0.10%)
Dec 26, 2019	30.41	30.42	30.41	30.42	329	+0.06(+0.19%)
Dec 24, 2019	30.36	30.41	30.36	30.36	1,653	+0.04(+0.12%)
Dec 23, 2019	30.32	30.32	30.32	30.32	101	+0.01(+0.02%)
Dec 20, 2019	30.33	30.33	30.30	30.31	1,378	+0.04(+0.14%)
Dec 19, 2019	30.32	30.33	30.25	30.27	1,850	-0.01(-0.02%)
Dec 18, 2019	30.28	30.28	30.28	30.28	147	+0.05(+0.18%)
Dec 17, 2019	30.17	30.22	30.17	30.22	231	+0.12(+0.39%)
Dec 16, 2019	30.15	30.15	30.11	30.11	249	+0.05(+0.17%)
Dec 13, 2019	30.04	30.10	30.04	30.06	2,067	+0.00(+0.02%)
Dec 12, 2019	29.99	30.05	29.99	30.05	469	+0.14(+0.48%)
Dec 11, 2019	29.81	29.91	29.81	29.91	301	+0.08(+0.26%)
Dec 10, 2019	29.86	29.86	29.83	29.83	627	+0.07(+0.23%)
Dec 09, 2019	29.73	29.81	29.73	29.76	9,041	-0.01(-0.04%)
Dec 06, 2019	29.75	29.77	29.75	29.77	413	+0.07(+0.24%)
Dec 05, 2019	29.61	29.70	29.61	29.70	333	+0.02(+0.07%)
Dec 04, 2019	29.68	29.68	29.68	29.68	11	+0.09(+0.29%)
Dec 03, 2019	29.59	29.59	29.59	29.59	0	-0.01(-0.02%)
Dec 02, 2019	29.61	29.61	29.60	29.60	450	-0.05(-0.17%)
Nov 29, 2019	29.63	29.66	29.63	29.65	3,462	-0.02(-0.07%)
Nov 27, 2019	29.70	29.70	29.64	29.67	692	+0.04(+0.15%)
Nov 26, 2019	29.63	29.63	29.63	29.63	0	+0.04(+0.13%)
Nov 25, 2019	29.61	29.61	29.59	29.59	2,196	+0.10(+0.33%)
Nov 22, 2019	29.47	29.49	29.47	29.49	415	+0.06(+0.20%)
Nov 21, 2019	29.37	29.48	29.37	29.43	588	-0.03(-0.11%)
Nov 20, 2019	29.48	29.48	29.46	29.46	693	-0.04(-0.12%)
Nov 19, 2019	29.55	29.56	29.50	29.50	1,679	-0.06(-0.20%)
Nov 18, 2019	29.56	29.58	29.56	29.56	563	-0.04(-0.15%)
Nov 15, 2019	29.60	29.60	29.60	29.60	415	+0.05(+0.17%)
Nov 14, 2019	29.54	29.57	29.54	29.55	5,738	+0.04(+0.12%)
Nov 13, 2019	29.51	29.53	29.49	29.52	3,687	+0.01(+0.02%)
Nov 12, 2019	29.51	29.51	29.51	29.51	0	+0.05(+0.16%)
Nov 11, 2019	29.46	29.46	29.46	29.46	1	-0.04(-0.15%)
Nov 08, 2019	29.53	29.53	29.50	29.50	415	+0.00(+0.01%)
Nov 07, 2019	29.56	29.57	29.50	29.50	2,850	+0.03(+0.09%)
Nov 06, 2019	29.48	29.48	29.48	29.48	128	-0.01(-0.02%)
Nov 05, 2019	29.50	29.54	29.44	29.48	2,672	-0.03(-0.09%)
Nov 04, 2019	29.58	29.58	29.51	29.51	2,085	+0.05(+0.16%)
Nov 01, 2019	29.49	29.49	29.46	29.46	692	+0.14(+0.47%)
Oct 31, 2019	29.35	29.36	29.32	29.32	2,276	-0.09(-0.32%)
Oct 30, 2019	29.44	29.44	29.36	29.42	3,894	+0.02(+0.06%)
Oct 29, 2019	29.45	29.45	29.40	29.40	289	-0.05(-0.17%)
Oct 28, 2019	29.49	29.49	29.45	29.45	169	+0.02(+0.07%)
Oct 25, 2019	29.45	29.45	29.43	29.43	2,088	+0.01(+0.02%)
Oct 24, 2019	29.42	29.42	29.42	29.42	44	+0.03(+0.12%)
Oct 23, 2019	29.39	29.39	29.39	29.39	32	+0.05(+0.17%)
Oct 22, 2019	29.38	29.38	29.34	29.34	169	-0.05(-0.17%)
Oct 21, 2019	29.41	29.41	29.33	29.39	874	+0.06(+0.21%)
Oct 18, 2019	29.32	29.33	29.32	29.33	139	-0.08(-0.28%)
Oct 17, 2019	29.45	29.47	29.41	29.41	1,198	+0.06(+0.22%)
Oct 16, 2019	29.32	29.35	29.32	29.35	162	+0.00(+0.00%)
Oct 15, 2019	29.35	29.35	29.35	29.35	225	+0.04(+0.15%)
Oct 14, 2019	29.31	29.31	29.31	29.31	4	-0.00(-0.02%)
Oct 11, 2019	29.31	29.31	29.31	29.31	139	+0.11(+0.38%)
Oct 10, 2019	29.23	29.23	29.20	29.20	402	-0.03(-0.10%)
Oct 09, 2019	29.17	29.27	29.17	29.23	2,260	+0.13(+0.45%)
Oct 08, 2019	29.10	29.10	29.10	29.10	192	-0.12(-0.42%)
Oct 07, 2019	29.22	29.22	29.22	29.22	97	-0.07(-0.24%)
Oct 04, 2019	29.27	29.29	29.27	29.29	139	+0.09(+0.32%)
Oct 03, 2019	29.15	29.23	29.15	29.20	4,910	+0.01(+0.04%)
Oct 02, 2019	29.18	29.18	29.18	29.18	100	-0.16(-0.53%)
Oct 01, 2019	29.37	29.37	29.34	29.34	200	-0.07(-0.22%)
Sep 30, 2019	29.41	29.41	29.41	29.41	0	+0.02(+0.08%)
Sep 27, 2019	29.38	29.38	29.38	29.38	140	-0.09(-0.31%)
Sep 26, 2019	29.47	29.47	29.47	29.47	1	-0.04(-0.15%)
Sep 25, 2019	29.52	29.52	29.52	29.52	0	-0.00(-0.00%)
Sep 24, 2019	29.53	29.53	29.52	29.52	383	-0.05(-0.16%)
Sep 23, 2019	29.56	29.56	29.56	29.56	0	+0.04(+0.14%)
Sep 20, 2019	29.52	29.52	29.52	29.52	0	+0.05(+0.17%)
Sep 19, 2019	29.47	29.47	29.47	29.47	25	-0.03(-0.12%)
Sep 18, 2019	29.54	29.54	29.46	29.51	2,265	+0.00(+0.01%)
Sep 17, 2019	29.51	29.51	29.50	29.50	817	+0.01(+0.04%)
Sep 16, 2019	29.51	29.52	29.49	29.49	1,595	+0.12(+0.40%)
Sep 13, 2019	29.37	29.37	29.37	29.37	140	-0.04(-0.13%)
Sep 12, 2019	29.46	29.46	29.41	29.41	852	+0.01(+0.04%)
Sep 11, 2019	29.44	29.45	29.40	29.40	990	-0.02(-0.07%)
Sep 10, 2019	29.39	29.42	29.39	29.42	1,477	+0.02(+0.07%)
Sep 09, 2019	29.40	29.40	29.40	29.40	18	+0.03(+0.11%)
Sep 06, 2019	29.37	29.37	29.37	29.37	140	+0.04(+0.13%)
Sep 05, 2019	29.33	29.33	29.33	29.33	8	+0.08(+0.29%)
Sep 04, 2019	29.25	29.25	29.25	29.25	54	+0.11(+0.38%)
Sep 03, 2019	29.14	29.14	29.14	29.14	47	-0.06(-0.20%)
Aug 30, 2019	29.20	29.20	29.20	29.20	0	-0.01(-0.03%)
Aug 29, 2019	29.21	29.21	29.21	29.21	0	+0.04(+0.12%)
Aug 28, 2019	29.16	29.17	29.16	29.17	243	+0.07(+0.24%)
Aug 27, 2019	29.12	29.12	29.10	29.10	1,407	-0.01(-0.02%)
Aug 26, 2019	29.10	29.10	29.10	29.10	359	+0.19(+0.67%)
Aug 23, 2019	28.91	28.96	28.91	28.91	422	-0.14(-0.48%)
Aug 22, 2019	29.05	29.05	29.05	29.05	85	-0.00(-0.02%)
Aug 21, 2019	29.09	29.09	29.06	29.06	180	+0.11(+0.39%)
Aug 20, 2019	28.98	29.01	28.94	28.94	795	-0.04(-0.15%)
Aug 19, 2019	29.01	29.01	28.99	28.99	174	+0.09(+0.30%)
Aug 16, 2019	28.90	28.90	28.90	28.90	140	+0.10(+0.34%)
Aug 15, 2019	28.76	28.82	28.76	28.80	1,068	+0.10(+0.35%)
Aug 14, 2019	28.77	28.77	28.70	28.70	9,941	-0.25(-0.87%)
Aug 13, 2019	29.01	29.01	28.95	28.95	428	+0.17(+0.59%)
Aug 12, 2019	28.78	28.78	28.78	28.78	26	-0.11(-0.39%)
Aug 09, 2019	28.87	28.89	28.87	28.89	2,675	-0.01(-0.04%)
Aug 08, 2019	28.90	28.90	28.90	28.90	312	+0.11(+0.38%)
Aug 07, 2019	28.72	28.79	28.72	28.79	658	-0.05(-0.16%)
Aug 06, 2019	28.84	28.84	28.84	28.84	2	+0.19(+0.65%)
Aug 05, 2019	28.82	28.82	28.66	28.66	142	-0.36(-1.23%)
Aug 02, 2019	29.04	29.04	29.01	29.01	2,393	-0.04(-0.14%)
Aug 01, 2019	29.22	29.22	29.05	29.05	1,313	+0.03(+0.11%)
Jul 31, 2019	29.02	29.02	29.02	29.02	0	-0.04(-0.15%)
Jul 30, 2019	29.07	29.07	29.07	29.07	42	-0.00(-0.00%)
Jul 29, 2019	29.07	29.07	29.07	29.07	5	-0.02(-0.08%)
Jul 26, 2019	29.14	29.14	29.09	29.09	849	+0.08(+0.27%)
Jul 25, 2019	29.01	29.01	29.01	29.01	0	-0.02(-0.06%)
Jul 24, 2019	29.03	29.03	29.03	29.03	0	+0.05(+0.19%)
Jul 23, 2019	28.98	28.98	28.98	28.98	7	+0.07(+0.23%)
Jul 22, 2019	28.91	28.91	28.91	28.91	1	+0.06(+0.20%)
Jul 19, 2019	28.85	28.85	28.85	28.85	141	-0.03(-0.11%)
Jul 18, 2019	28.88	28.88	28.88	28.88	1	-0.02(-0.09%)
Jul 17, 2019	28.91	28.91	28.91	28.91	2	-0.02(-0.06%)
Jul 16, 2019	28.96	28.96	28.92	28.92	212	-0.05(-0.18%)
Jul 15, 2019	28.98	28.98	28.98	28.98	36	+0.01(+0.05%)
Jul 12, 2019	28.96	28.96	28.96	28.96	0	+0.01(+0.04%)
Jul 11, 2019	28.90	28.95	28.90	28.95	710	-0.01(-0.05%)
Jul 10, 2019	28.97	28.97	28.97	28.97	403	+0.02(+0.06%)
Jul 09, 2019	28.99	28.99	28.95	28.95	511	-0.04(-0.15%)
Jul 08, 2019	29.01	29.01	28.99	28.99	346	+0.01(+0.04%)
Jul 05, 2019	29.03	29.03	28.98	28.98	849	-0.14(-0.50%)
Jul 03, 2019	29.11	29.13	29.11	29.13	141	+0.09(+0.31%)
Jul 02, 2019	29.09	29.09	29.03	29.03	151	+0.04(+0.15%)
Jul 01, 2019	28.99	28.99	28.99	28.99	15	+0.06(+0.21%)
Jun 28, 2019	28.95	28.95	28.93	28.93	142	-0.01(-0.04%)
Jun 27, 2019	28.94	28.94	28.94	28.94	24	+0.06(+0.22%)
Jun 26, 2019	28.91	28.91	28.88	28.88	189	-0.01(-0.02%)
Jun 25, 2019	29.00	29.00	28.89	28.89	523	-0.11(-0.36%)
Jun 24, 2019	29.04	29.04	28.99	28.99	737	+0.00(+0.00%)
Jun 21, 2019	29.01	29.03	28.99	28.99	853	-0.06(-0.19%)
Jun 20, 2019	29.05	29.08	29.01	29.05	1,147	+0.16(+0.54%)
Jun 19, 2019	28.89	28.89	28.89	28.89	1	+0.17(+0.58%)
Jun 18, 2019	28.72	28.72	28.72	28.72	17	+0.14(+0.48%)
Jun 17, 2019	28.59	28.59	28.59	28.59	5	-0.01(-0.02%)
Jun 14, 2019	28.59	28.59	28.59	28.59	142	-0.00(-0.01%)
Jun 13, 2019	28.60	28.60	28.60	28.60	0	+0.06(+0.20%)
Jun 12, 2019	28.54	28.54	28.54	28.54	0	-0.06(-0.21%)
Jun 11, 2019	28.62	28.62	28.60	28.60	142	+0.01(+0.04%)
Jun 10, 2019	28.59	28.59	28.59	28.59	61	+0.04(+0.14%)
Jun 07, 2019	28.55	28.55	28.55	28.55	0	+0.10(+0.36%)
Jun 06, 2019	28.45	28.45	28.45	28.45	0	+0.06(+0.22%)
Jun 05, 2019	28.39	28.39	28.39	28.39	118	+0.01(+0.03%)
Jun 04, 2019	28.38	28.38	28.38	28.38	96	+0.28(+0.99%)
Jun 03, 2019	28.10	28.10	28.10	28.10	1	+0.03(+0.09%)
May 31, 2019	28.07	28.07	28.07	28.07	0	-0.13(-0.46%)
May 30, 2019	28.20	28.20	28.20	28.20	0	-0.05(-0.17%)
May 29, 2019		28.25	28.25	28.25	5	+0.00(+0.00%)
May 28, 2019	28.25	28.25	28.25	28.25	851	-0.13(-0.47%)
May 24, 2019		28.38	28.38	28.38	0	+0.00(+0.00%)
May 23, 2019		28.38	28.38	28.38	0	+0.00(+0.00%)
May 22, 2019	28.38	28.38	28.38	28.38	30	-0.00(-0.01%)
May 21, 2019	28.39	28.39	28.39	28.39	0	+0.08(+0.28%)
May 20, 2019	28.31	28.31	28.31	28.31	18	+0.01(+0.05%)
May 17, 2019	28.29	28.29	28.29	28.29	0	-0.04(-0.13%)
May 16, 2019	28.33	28.33	28.33	28.33	5	+0.06(+0.21%)
May 15, 2019	28.27	28.27	28.27	28.27	0	+0.03(+0.09%)
May 14, 2019	28.24	28.24	28.24	28.24	1	+0.07(+0.23%)
May 13, 2019	28.22	28.23	28.18	28.18	359	-0.21(-0.74%)
May 10, 2019	28.39	28.39	28.39	28.39	0	+0.04(+0.14%)
May 09, 2019	28.35	28.35	28.35	28.35	15	-0.02(-0.06%)
May 08, 2019	28.37	28.37	28.37	28.37	64	+0.01(+0.02%)
May 07, 2019	28.36	28.36	28.36	28.36	4	-0.16(-0.56%)
May 06, 2019	28.50	28.52	28.50	28.52	423	+0.04(+0.14%)
May 03, 2019	28.48	28.48	28.48	28.48	143	+0.05(+0.16%)
May 02, 2019	28.44	28.44	28.44	28.44	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.