Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.350	6.678	6.132	6.140	639,181	-0.13(-2.11%)
Apr 29, 2020	6.140	6.350	6.140	6.272	527,030	+0.26(+4.28%)
Apr 28, 2020	5.960	6.070	5.874	6.015	448,074	+0.09(+1.45%)
Apr 27, 2020	6.062	6.093	5.781	5.929	458,427	-0.20(-3.31%)
Apr 24, 2020	6.280	6.358	5.882	6.132	253,158	-0.05(-0.76%)
Apr 23, 2020	6.062	6.358	6.007	6.179	410,703	+0.32(+5.46%)
Apr 22, 2020	5.820	6.007	5.523	5.859	473,410	+0.17(+3.02%)
Apr 21, 2020	5.243	5.929	5.222	5.687	466,566	+0.22(+3.99%)
Apr 20, 2020	5.289	5.640	5.149	5.469	677,388	+0.06(+1.15%)
Apr 17, 2020	5.477	5.595	5.172	5.406	516,827	+0.01(+0.14%)
Apr 16, 2020	5.523	5.531	5.305	5.399	341,131	-0.20(-3.62%)
Apr 15, 2020	5.297	5.601	5.158	5.601	631,789	+0.06(+1.13%)
Apr 14, 2020	5.094	5.952	5.063	5.539	623,260	+0.45(+8.90%)
Apr 13, 2020	5.422	5.516	5.001	5.087	432,505	-0.20(-3.69%)
Apr 09, 2020	5.321	6.179	5.095	5.282	653,724	+0.16(+3.04%)
Apr 08, 2020	5.118	5.282	4.970	5.126	470,639	+0.16(+3.14%)
Apr 07, 2020	4.946	5.149	4.860	4.970	466,054	+0.17(+3.58%)
Apr 06, 2020	4.728	4.892	4.650	4.798	312,506	+0.09(+1.99%)
Apr 03, 2020	4.860	4.907	4.564	4.704	285,203	-0.14(-2.90%)
Apr 02, 2020	4.283	5.071	4.283	4.845	1,271,846	+0.57(+13.32%)
Apr 01, 2020	4.213	4.355	4.111	4.275	810,283	+0.09(+2.05%)
Mar 31, 2020	4.049	4.252	3.963	4.189	584,158	+0.25(+6.34%)
Mar 30, 2020	4.119	4.161	3.854	3.940	531,097	-0.09(-2.13%)
Mar 27, 2020	4.049	4.166	3.862	4.026	512,469	-0.21(-4.97%)
Mar 26, 2020	4.041	4.400	4.002	4.236	607,714	+0.13(+3.23%)
Mar 25, 2020	3.612	4.338	3.612	4.104	686,764	+0.37(+10.04%)
Mar 24, 2020	3.643	4.283	3.643	3.729	801,323	+0.34(+9.88%)
Mar 23, 2020	3.440	3.651	3.121	3.394	986,281	-0.43(-11.22%)
Mar 20, 2020	3.901	4.447	3.745	3.823	1,197,342	+0.06(+1.66%)
Mar 19, 2020	2.887	3.768	2.645	3.760	1,124,587	+0.91(+32.05%)
Mar 18, 2020	3.245	3.495	2.848	2.848	1,302,916	-0.96(-25.20%)
Mar 17, 2020	4.252	4.353	3.589	3.807	1,872,271	-0.34(-8.10%)
Mar 16, 2020	4.291	4.712	4.104	4.143	346,051	-0.90(-17.80%)
Mar 13, 2020	4.954	5.453	4.681	5.040	1,247,717	+0.54(+11.96%)
Mar 12, 2020	5.578	5.578	4.470	4.501	894,170	-2.21(-32.91%)
Mar 11, 2020	7.411	7.411	6.436	6.709	721,631	-0.90(-11.89%)
Mar 10, 2020	7.652	7.936	6.880	7.614	1,195,685	+0.21(+2.83%)
Mar 09, 2020	4.909	7.981	4.909	7.404	1,070,103	-1.94(-20.77%)
Mar 06, 2020	9.465	9.465	9.091	9.345	560,292	-0.40(-4.08%)
Mar 05, 2020	10.09	10.13	9.581	9.743	656,357	-0.46(-4.55%)
Mar 04, 2020	10.27	10.37	10.12	10.21	302,340	+0.04(+0.37%)
Mar 03, 2020	10.26	10.51	9.930	10.17	854,578	-0.03(-0.29%)
Mar 02, 2020	9.825	10.45	9.818	10.20	522,826	+0.52(+5.42%)
Feb 28, 2020	9.848	10.07	9.608	9.675	678,915	-0.44(-4.37%)
Feb 27, 2020	10.60	10.60	9.788	10.12	1,053,533	-0.65(-6.05%)
Feb 26, 2020	11.03	11.09	10.72	10.77	489,650	-0.25(-2.24%)
Feb 25, 2020	11.35	11.48	10.96	11.02	442,757	-0.31(-2.78%)
Feb 24, 2020	11.54	11.54	11.29	11.33	689,759	-0.34(-2.95%)
Feb 21, 2020	11.88	11.90	11.67	11.68	454,745	-0.23(-1.95%)
Feb 20, 2020	11.97	12.12	11.90	11.91	218,600	+0.00(+0.00%)
Feb 19, 2020	11.97	12.00	11.89	11.91	201,699	+0.00(+0.00%)
Feb 18, 2020	11.91	11.95	11.88	11.91	88,004	-0.04(-0.31%)
Feb 14, 2020	12.01	12.01	11.89	11.95	142,107	+0.02(+0.19%)
Feb 13, 2020	12.01	12.07	11.88	11.92	592,755	-0.09(-0.75%)
Feb 12, 2020	11.99	12.09	11.95	12.01	289,032	+0.08(+0.63%)
Feb 11, 2020	11.96	12.03	11.92	11.94	202,088	+0.02(+0.19%)
Feb 10, 2020	12.03	12.05	11.87	11.92	291,130	-0.08(-0.69%)
Feb 07, 2020	12.14	12.17	11.90	12.00	198,017	-0.09(-0.74%)
Feb 06, 2020	12.25	12.30	12.08	12.09	237,886	-0.12(-0.98%)
Feb 05, 2020	12.13	12.36	12.13	12.21	299,707	+0.19(+1.62%)
Feb 04, 2020	11.93	12.11	11.93	12.01	314,402	+0.19(+1.58%)
Feb 03, 2020	11.88	11.98	11.80	11.83	335,622	-0.09(-0.75%)
Jan 31, 2020	12.01	12.16	11.92	11.92	295,557	-0.22(-1.79%)
Jan 30, 2020	12.23	12.29	12.00	12.13	275,209	-0.16(-1.34%)
Jan 29, 2020	12.39	12.40	12.25	12.30	244,713	-0.04(-0.30%)
Jan 28, 2020	12.42	12.67	12.25	12.34	339,812	-0.05(-0.42%)
Jan 27, 2020	12.40	12.62	12.27	12.39	383,255	-0.21(-1.67%)
Jan 24, 2020	12.67	12.86	12.44	12.60	227,639	-0.10(-0.83%)
Jan 23, 2020	12.67	12.78	12.50	12.70	204,173	-0.09(-0.70%)
Jan 22, 2020	12.85	12.88	12.72	12.79	343,870	-0.13(-1.04%)
Jan 21, 2020	13.38	13.38	12.89	12.93	292,626	-0.41(-3.09%)
Jan 17, 2020	13.31	13.43	13.30	13.34	478,096	+0.02(+0.11%)
Jan 16, 2020	13.32	13.39	13.27	13.32	283,295	+0.08(+0.62%)
Jan 15, 2020	13.16	13.29	13.09	13.24	286,653	+0.10(+0.80%)
Jan 14, 2020	13.09	13.29	13.07	13.14	462,267	+0.01(+0.11%)
Jan 13, 2020	12.93	13.21	12.88	13.12	427,333	+0.12(+0.92%)
Jan 10, 2020	12.84	13.00	12.80	13.00	330,651	+0.16(+1.23%)
Jan 09, 2020	12.88	12.96	12.76	12.85	315,575	-0.02(-0.12%)
Jan 08, 2020	13.01	13.09	12.85	12.86	399,610	-0.14(-1.10%)
Jan 07, 2020	12.94	13.03	12.90	13.00	386,310	+0.07(+0.52%)
Jan 06, 2020	12.76	12.94	12.76	12.94	1,036,968	+0.20(+1.59%)
Jan 03, 2020	12.59	12.79	12.49	12.73	1,352,760	+0.18(+1.43%)
Jan 02, 2020	12.47	12.63	12.40	12.55	1,283,979	+0.19(+1.52%)
Dec 31, 2019	12.34	12.54	12.33	12.37	1,255,620	-0.10(-0.78%)
Dec 30, 2019	12.59	12.67	12.34	12.46	950,831	-0.16(-1.25%)
Dec 27, 2019	12.64	12.85	12.46	12.62	1,344,888	+0.03(+0.24%)
Dec 26, 2019	12.44	12.63	12.43	12.59	732,190	+0.13(+1.08%)
Dec 24, 2019	12.38	12.51	12.36	12.46	725,617	+0.04(+0.30%)
Dec 23, 2019	12.46	12.52	12.26	12.42	1,404,764	-0.02(-0.18%)
Dec 20, 2019	12.19	12.52	12.19	12.44	1,152,074	+0.19(+1.59%)
Dec 19, 2019	12.31	12.46	12.16	12.25	1,588,310	-0.10(-0.85%)
Dec 18, 2019	12.13	12.48	11.95	12.35	1,185,056	+0.07(+0.61%)
Dec 17, 2019	12.19	12.52	12.11	12.28	1,105,551	+0.08(+0.68%)
Dec 16, 2019	11.91	12.21	11.91	12.19	1,071,165	+0.28(+2.39%)
Dec 13, 2019	11.94	11.97	11.80	11.91	794,470	-0.03(-0.25%)
Dec 12, 2019	11.88	12.11	11.88	11.94	863,609	+0.04(+0.37%)
Dec 11, 2019	11.91	12.06	11.80	11.89	854,645	-0.01(-0.12%)
Dec 10, 2019	11.82	12.02	11.77	11.91	1,377,612	+0.12(+0.98%)
Dec 09, 2019	11.30	11.82	11.30	11.79	911,095	+0.47(+4.12%)
Dec 06, 2019	11.18	11.38	11.18	11.33	908,159	+0.16(+1.42%)
Dec 05, 2019	11.20	11.41	11.15	11.17	927,743	-0.12(-1.02%)
Dec 04, 2019	11.36	11.40	11.20	11.28	811,264	-0.06(-0.51%)
Dec 03, 2019	11.20	11.35	11.15	11.34	514,401	+0.00(+0.00%)
Dec 02, 2019	11.35	11.38	11.25	11.34	518,147	-0.01(-0.06%)
Nov 29, 2019	11.32	11.38	11.23	11.35	186,585	+0.00(+0.00%)
Nov 27, 2019	11.23	11.41	11.18	11.35	374,979	+0.09(+0.83%)
Nov 26, 2019	11.46	11.46	11.23	11.25	630,737	-0.14(-1.20%)
Nov 25, 2019	11.31	11.48	11.24	11.39	595,254	+0.10(+0.89%)
Nov 22, 2019	11.25	11.40	11.17	11.29	400,163	+0.11(+0.96%)
Nov 21, 2019	11.10	11.22	11.02	11.18	722,880	+0.11(+0.97%)
Nov 20, 2019	10.98	11.20	10.94	11.08	720,893	+0.06(+0.52%)
Nov 19, 2019	11.18	11.28	10.79	11.02	912,229	-0.29(-2.60%)
Nov 18, 2019	11.60	11.60	11.27	11.31	542,757	-0.26(-2.24%)
Nov 15, 2019	11.44	11.57	11.44	11.57	934,178	+0.14(+1.26%)
Nov 14, 2019	11.57	11.74	11.36	11.43	631,075	-0.14(-1.24%)
Nov 13, 2019	11.64	11.73	11.57	11.57	348,709	-0.16(-1.35%)
Nov 12, 2019	11.82	11.82	11.68	11.73	236,224	-0.05(-0.43%)
Nov 11, 2019	11.89	11.89	11.71	11.78	333,024	-0.08(-0.67%)
Nov 08, 2019	11.93	12.02	11.84	11.86	305,966	-0.14(-1.14%)
Nov 07, 2019	12.03	12.15	11.97	12.00	729,089	-0.15(-1.24%)
Nov 06, 2019	12.05	12.15	11.98	12.15	402,953	+0.01(+0.12%)
Nov 05, 2019	12.19	12.20	11.95	12.13	450,617	-0.06(-0.47%)
Nov 04, 2019	12.02	12.19	12.00	12.19	374,834	+0.22(+1.86%)
Nov 01, 2019	11.97	12.15	11.86	11.97	550,433	+0.04(+0.36%)
Oct 31, 2019	12.08	12.10	11.86	11.92	405,182	-0.15(-1.25%)
Oct 30, 2019	12.24	12.27	12.04	12.07	388,472	-0.09(-0.71%)
Oct 29, 2019	12.18	12.28	12.10	12.16	263,430	-0.04(-0.35%)
Oct 28, 2019	12.02	12.40	12.02	12.20	716,160	+0.14(+1.19%)
Oct 25, 2019	12.13	12.28	12.02	12.06	364,822	-0.11(-0.89%)
Oct 24, 2019	12.19	12.33	12.10	12.17	413,309	-0.06(-0.47%)
Oct 23, 2019	12.12	12.38	12.03	12.23	429,915	+0.06(+0.53%)
Oct 22, 2019	11.98	12.36	11.93	12.16	673,348	+0.19(+1.56%)
Oct 21, 2019	11.87	12.00	11.80	11.97	281,226	+0.11(+0.97%)
Oct 18, 2019	11.59	11.98	11.59	11.86	496,030	+0.23(+1.98%)
Oct 17, 2019	11.59	11.66	11.55	11.63	426,430	-0.01(-0.06%)
Oct 16, 2019	11.70	11.74	11.53	11.64	441,166	-0.06(-0.55%)
Oct 15, 2019	11.66	11.74	11.59	11.70	557,892	+0.00(+0.00%)
Oct 14, 2019	11.74	11.83	11.58	11.70	593,935	-0.12(-1.03%)
Oct 11, 2019	11.91	12.00	11.80	11.82	873,513	-0.05(-0.42%)
Oct 10, 2019	11.94	12.08	11.75	11.87	551,499	-0.02(-0.18%)
Oct 09, 2019	12.12	12.18	11.88	11.89	460,528	-0.18(-1.49%)
Oct 08, 2019	12.25	12.25	11.93	12.07	454,637	-0.20(-1.64%)
Oct 07, 2019	12.35	12.43	12.27	12.28	192,146	-0.16(-1.27%)
Oct 04, 2019	12.58	12.59	12.40	12.43	170,305	-0.06(-0.52%)
Oct 03, 2019	12.54	12.59	12.40	12.50	271,522	-0.12(-0.91%)
Oct 02, 2019	12.59	12.64	12.44	12.61	440,629	-0.04(-0.34%)
Oct 01, 2019	12.69	12.76	12.57	12.66	182,668	+0.07(+0.57%)
Sep 30, 2019	12.56	12.67	12.55	12.58	124,000	+0.01(+0.06%)
Sep 27, 2019	12.63	12.69	12.48	12.58	185,472	-0.07(-0.57%)
Sep 26, 2019	12.66	12.68	12.47	12.65	224,063	-0.06(-0.51%)
Sep 25, 2019	12.90	12.90	12.38	12.71	351,402	-0.20(-1.56%)
Sep 24, 2019	13.12	13.22	12.86	12.92	116,260	-0.12(-0.94%)
Sep 23, 2019	13.12	13.12	12.99	13.04	196,785	-0.06(-0.44%)
Sep 20, 2019	13.08	13.26	13.08	13.09	249,058	-0.05(-0.38%)
Sep 19, 2019	13.38	13.58	13.13	13.15	247,137	-0.19(-1.40%)
Sep 18, 2019	13.32	13.50	13.31	13.33	89,096	-0.04(-0.27%)
Sep 17, 2019	13.31	13.50	13.26	13.37	274,360	+0.04(+0.32%)
Sep 16, 2019	13.38	13.51	13.24	13.32	174,548	+0.20(+1.51%)
Sep 13, 2019	13.15	13.33	12.94	13.13	133,016	+0.13(+0.97%)
Sep 12, 2019	13.13	13.37	12.72	13.00	221,408	-0.13(-0.99%)
Sep 11, 2019	12.95	13.26	12.95	13.13	195,237	+0.18(+1.36%)
Sep 10, 2019	13.07	13.10	12.87	12.95	140,581	+0.05(+0.38%)
Sep 09, 2019	12.86	13.30	12.82	12.91	102,562	+0.15(+1.16%)
Sep 06, 2019	12.73	12.77	12.63	12.76	133,085	+0.04(+0.28%)
Sep 05, 2019	12.72	12.81	12.59	12.72	370,719	+0.02(+0.17%)
Sep 04, 2019	12.66	12.77	12.65	12.70	172,493	+0.11(+0.89%)
Sep 03, 2019	12.65	12.71	12.58	12.59	100,089	-0.09(-0.72%)
Aug 30, 2019	12.69	12.88	12.65	12.68	117,302	-0.03(-0.22%)
Aug 29, 2019	12.82	13.04	12.69	12.71	114,025	+0.04(+0.28%)
Aug 28, 2019	12.42	12.83	12.42	12.67	127,016	+0.34(+2.74%)
Aug 27, 2019	12.31	12.39	12.22	12.34	209,160	+0.04(+0.34%)
Aug 26, 2019	12.35	12.48	12.16	12.29	154,727	+0.03(+0.23%)
Aug 23, 2019	12.54	12.65	12.27	12.27	146,308	-0.41(-3.22%)
Aug 22, 2019	12.79	12.88	12.54	12.67	123,974	-0.11(-0.88%)
Aug 21, 2019	12.70	13.00	12.70	12.79	145,414	+0.04(+0.28%)
Aug 20, 2019	12.92	13.07	12.69	12.75	296,107	-0.27(-2.05%)
Aug 19, 2019	12.77	13.03	12.77	13.02	102,251	+0.30(+2.38%)
Aug 16, 2019	12.51	12.81	12.51	12.72	61,708	+0.20(+1.57%)
Aug 15, 2019	12.50	12.68	12.48	12.52	121,791	-0.06(-0.45%)
Aug 14, 2019	12.94	12.94	12.34	12.58	145,562	-0.44(-3.40%)
Aug 13, 2019	12.67	13.03	12.55	13.02	115,993	+0.39(+3.12%)
Aug 12, 2019	13.00	13.00	12.39	12.62	138,154	-0.35(-2.71%)
Aug 09, 2019	13.14	13.36	12.91	12.98	165,930	-0.15(-1.13%)
Aug 08, 2019	13.45	13.48	13.12	13.12	99,306	-0.27(-2.05%)
Aug 07, 2019	13.43	13.63	13.19	13.40	170,374	-0.08(-0.57%)
Aug 06, 2019	13.81	13.81	13.39	13.48	173,552	-0.23(-1.69%)
Aug 05, 2019	13.68	13.75	13.43	13.71	109,101	-0.15(-1.07%)
Aug 02, 2019	13.97	14.00	13.85	13.86	45,214	-0.14(-1.00%)
Aug 01, 2019	13.96	14.02	13.86	14.00	73,074	+0.00(+0.00%)
Jul 31, 2019	13.93	14.05	13.83	14.00	133,172	+0.03(+0.20%)
Jul 30, 2019	14.00	14.00	13.86	13.97	70,385	-0.10(-0.70%)
Jul 29, 2019	14.06	14.07	13.93	14.07	112,552	+0.03(+0.20%)
Jul 26, 2019	14.05	14.05	13.92	14.04	45,925	-0.01(-0.08%)
Jul 25, 2019	14.02	14.07	13.97	14.05	71,540	+0.05(+0.33%)
Jul 24, 2019	14.05	14.19	14.00	14.00	44,575	+0.00(+0.00%)
Jul 23, 2019	14.14	14.24	14.00	14.00	139,179	-0.17(-1.19%)
Jul 22, 2019	14.20	14.24	14.08	14.17	91,501	-0.03(-0.20%)
Jul 19, 2019	14.17	14.23	14.14	14.20	65,689	+0.04(+0.25%)
Jul 18, 2019	14.21	14.21	14.06	14.16	50,204	+0.06(+0.45%)
Jul 17, 2019	14.14	14.23	14.08	14.10	89,083	-0.04(-0.25%)
Jul 16, 2019	14.12	14.14	14.09	14.14	91,291	+0.01(+0.05%)
Jul 15, 2019	14.08	14.16	14.07	14.13	98,458	+0.05(+0.35%)
Jul 12, 2019	14.07	14.12	14.00	14.08	57,869	+0.01(+0.10%)
Jul 11, 2019	14.07	14.14	14.00	14.07	83,845	+0.04(+0.25%)
Jul 10, 2019	14.07	14.09	13.97	14.03	104,823	+0.04(+0.30%)
Jul 09, 2019	13.94	14.04	13.83	13.99	75,282	-0.01(-0.05%)
Jul 08, 2019	14.02	14.02	13.93	14.00	25,456	+0.02(+0.15%)
Jul 05, 2019	13.89	14.06	13.88	13.97	38,674	+0.04(+0.30%)
Jul 03, 2019	14.03	14.03	13.79	13.93	41,660	-0.20(-1.44%)
Jul 02, 2019	13.93	14.14	13.70	14.14	127,373	+0.22(+1.57%)
Jul 01, 2019	13.86	14.07	13.74	13.92	139,283	+0.11(+0.82%)
Jun 28, 2019	13.66	13.81	13.64	13.81	73,936	+0.18(+1.29%)
Jun 27, 2019	13.64	13.69	13.55	13.63	57,614	+0.02(+0.16%)
Jun 26, 2019	13.47	13.64	13.43	13.61	196,481	+0.25(+1.84%)
Jun 25, 2019	13.77	13.77	13.36	13.36	242,199	-0.41(-3.01%)
Jun 24, 2019	13.78	13.93	13.65	13.78	72,001	-0.02(-0.15%)
Jun 21, 2019	13.89	13.96	13.77	13.80	107,634	-0.04(-0.25%)
Jun 20, 2019	13.86	13.95	13.81	13.83	91,953	-0.01(-0.10%)
Jun 19, 2019	14.02	14.03	13.64	13.85	194,859	-0.10(-0.71%)
Jun 18, 2019	14.00	14.12	13.93	13.95	186,397	+0.04(+0.30%)
Jun 17, 2019	14.00	14.10	13.90	13.90	79,076	-0.02(-0.15%)
Jun 14, 2019	14.00	14.09	13.91	13.93	52,892	-0.11(-0.75%)
Jun 13, 2019	14.02	14.10	13.86	14.03	66,945	+0.21(+1.53%)
Jun 12, 2019	14.23	14.27	13.81	13.82	93,948	-0.25(-1.80%)
Jun 11, 2019	14.14	14.14	13.86	14.07	92,531	-0.05(-0.34%)
Jun 10, 2019	13.87	14.20	13.78	14.12	80,393	+0.36(+2.61%)
Jun 07, 2019	13.93	14.13	13.74	13.76	32,051	-0.10(-0.70%)
Jun 06, 2019	13.79	13.89	13.56	13.86	58,956	+0.12(+0.85%)
Jun 05, 2019	13.99	14.11	13.58	13.74	115,872	-0.32(-2.30%)
Jun 04, 2019	13.85	14.07	13.82	14.07	64,487	+0.23(+1.64%)
Jun 03, 2019	13.27	14.02	13.13	13.84	127,732	+0.50(+3.77%)
May 31, 2019	13.88	13.88	13.07	13.34	251,042	-0.52(-3.78%)
May 30, 2019	13.98	14.02	13.83	13.86	38,320	-0.10(-0.74%)
May 29, 2019	14.09	14.09	13.82	13.96	90,028	-0.17(-1.22%)
May 28, 2019	14.10	14.20	14.00	14.14	73,363	+0.10(+0.74%)
May 24, 2019	13.92	14.12	13.79	14.03	132,845	+0.18(+1.29%)
May 23, 2019	14.12	14.31	13.85	13.85	112,370	-0.27(-1.90%)
May 22, 2019	14.31	14.38	14.12	14.12	93,545	-0.15(-1.06%)
May 21, 2019	14.30	14.31	14.19	14.27	76,603	+0.01(+0.05%)
May 20, 2019	14.14	14.34	14.14	14.27	80,124	+0.12(+0.88%)
May 17, 2019	14.24	14.34	14.14	14.14	99,923	-0.03(-0.24%)
May 16, 2019	14.16	14.29	14.15	14.18	153,411	-0.06(-0.44%)
May 15, 2019	14.14	14.24	14.08	14.24	169,977	+0.10(+0.68%)
May 14, 2019	13.97	14.24	13.97	14.14	94,992	+0.17(+1.23%)
May 13, 2019	14.09	14.16	13.89	13.97	148,869	-0.14(-1.03%)
May 10, 2019	14.06	14.18	14.02	14.11	108,045	+0.11(+0.79%)
May 09, 2019	14.17	14.26	14.00	14.00	72,679	-0.16(-1.12%)
May 08, 2019	14.10	14.27	13.98	14.16	84,687	+0.10(+0.69%)
May 07, 2019	14.07	14.18	13.96	14.07	145,316	+0.00(+0.00%)
May 06, 2019	14.22	14.49	13.98	14.07	145,719	-0.28(-1.92%)
May 03, 2019	14.28	14.54	14.20	14.34	97,893	+0.09(+0.63%)
May 02, 2019	14.37	14.48	14.22	14.25	121,543	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.