Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.24	13.52	12.96	13.05	94,272	-0.36(-2.67%)
Apr 28, 2022	13.19	13.41	12.85	13.41	62,407	+0.30(+2.31%)
Apr 27, 2022	12.98	13.18	12.92	13.10	64,056	+0.23(+1.78%)
Apr 26, 2022	13.30	13.36	12.85	12.87	180,882	-0.37(-2.77%)
Apr 25, 2022	13.61	13.61	12.97	13.24	139,926	-0.59(-4.25%)
Apr 22, 2022	14.06	14.06	13.52	13.83	88,076	-0.17(-1.18%)
Apr 21, 2022	14.51	14.51	13.86	13.99	55,715	-0.32(-2.24%)
Apr 20, 2022	14.28	14.43	14.17	14.31	103,956	+0.17(+1.23%)
Apr 19, 2022	13.90	14.21	13.90	14.14	113,582	+0.20(+1.45%)
Apr 18, 2022	13.96	14.08	13.92	13.94	73,801	+0.05(+0.40%)
Apr 14, 2022	13.87	14.04	13.85	13.88	53,796	+0.01(+0.07%)
Apr 13, 2022	13.85	13.98	13.62	13.87	82,774	+0.07(+0.53%)
Apr 12, 2022	13.76	13.95	13.70	13.80	72,124	+0.19(+1.42%)
Apr 11, 2022	13.71	13.81	13.53	13.61	75,738	-0.14(-1.00%)
Apr 08, 2022	13.85	13.95	13.57	13.74	63,046	-0.04(-0.27%)
Apr 07, 2022	13.80	14.14	13.31	13.78	78,229	+0.03(+0.20%)
Apr 06, 2022	13.76	13.96	13.52	13.75	156,243	+0.01(+0.07%)
Apr 05, 2022	14.19	14.19	13.64	13.74	102,132	-0.34(-2.41%)
Apr 04, 2022	13.92	14.22	13.82	14.08	149,379	+0.29(+2.13%)
Apr 01, 2022	13.73	14.04	13.62	13.79	281,393	+0.18(+1.35%)
Mar 31, 2022	13.71	13.78	13.51	13.61	140,311	-0.07(-0.54%)
Mar 30, 2022	13.72	13.73	13.53	13.68	190,962	+0.14(+1.02%)
Mar 29, 2022	13.12	13.54	12.95	13.54	109,941	+0.36(+2.71%)
Mar 28, 2022	13.31	13.33	12.97	13.19	135,949	-0.17(-1.24%)
Mar 25, 2022	13.16	13.41	13.12	13.35	80,565	+0.21(+1.61%)
Mar 24, 2022	13.10	13.30	13.04	13.14	117,220	+0.10(+0.77%)
Mar 23, 2022	12.89	13.06	12.89	13.04	89,315	+0.13(+1.00%)
Mar 22, 2022	12.88	12.94	12.71	12.91	77,092	+0.14(+1.08%)
Mar 21, 2022	12.56	12.93	12.56	12.77	80,740	+0.28(+2.20%)
Mar 18, 2022	12.56	12.71	12.40	12.50	89,557	-0.09(-0.73%)
Mar 17, 2022	12.30	12.62	12.03	12.59	128,269	+0.35(+2.85%)
Mar 16, 2022	12.06	12.29	12.00	12.24	98,925	+0.30(+2.54%)
Mar 15, 2022	11.90	12.08	11.67	11.94	191,782	-0.13(-1.07%)
Mar 14, 2022	12.16	12.48	11.97	12.07	151,572	-0.37(-2.95%)
Mar 11, 2022	12.77	12.77	12.41	12.43	158,327	-0.36(-2.80%)
Mar 10, 2022	12.76	12.93	12.65	12.79	117,830	+0.14(+1.09%)
Mar 09, 2022	12.87	12.92	12.52	12.65	302,443	-0.37(-2.84%)
Mar 08, 2022	12.98	13.27	12.88	13.02	175,550	+0.19(+1.48%)
Mar 07, 2022	13.19	13.29	12.70	12.83	180,077	-0.28(-2.14%)
Mar 04, 2022	12.99	13.11	12.82	13.11	90,603	+0.13(+0.97%)
Mar 03, 2022	13.10	13.10	12.80	12.99	160,516	-0.05(-0.41%)
Mar 02, 2022	12.93	13.13	12.88	13.04	192,857	+0.21(+1.62%)
Mar 01, 2022	12.82	12.91	12.59	12.83	128,336	+0.14(+1.14%)
Feb 28, 2022	12.41	12.72	12.37	12.69	159,354	+0.24(+1.96%)
Feb 25, 2022	12.25	12.59	12.34	12.45	145,010	+0.12(+0.95%)
Feb 24, 2022	12.06	12.33	11.84	12.33	134,140	+0.26(+2.17%)
Feb 23, 2022	12.01	12.28	11.92	12.07	144,740	+0.09(+0.75%)
Feb 22, 2022	12.46	12.46	11.79	11.98	115,321	-0.42(-3.42%)
Feb 18, 2022				12.40	0	-0.07(-0.58%)
Feb 17, 2022	12.56	12.60	12.37	12.47	29,049	-0.06(-0.50%)
Feb 16, 2022	12.51	12.60	12.43	12.54	109,003	+0.04(+0.29%)
Feb 15, 2022	12.53	12.53	12.29	12.50	136,076	-0.03(-0.22%)
Feb 14, 2022	12.64	12.73	12.43	12.53	57,566	-0.11(-0.86%)
Feb 11, 2022	12.56	12.85	12.49	12.63	218,545	+0.13(+1.01%)
Feb 10, 2022	12.63	12.86	12.40	12.51	151,427	-0.15(-1.21%)
Feb 09, 2022	12.56	12.82	12.53	12.66	302,642	+0.01(+0.07%)
Feb 08, 2022	12.79	12.79	12.48	12.65	199,504	-0.16(-1.27%)
Feb 07, 2022	12.89	12.93	12.64	12.82	178,733	-0.02(-0.14%)
Feb 04, 2022	12.82	12.89	12.63	12.83	181,419	+0.08(+0.64%)
Feb 03, 2022	12.88		12.56	12.75	102,952	-0.11(-0.84%)
Feb 02, 2022	12.83	12.91	12.65	12.86	148,971	+0.11(+0.85%)
Feb 01, 2022	12.53	12.78	12.41	12.75	183,625	+0.27(+2.17%)
Jan 31, 2022	12.18	12.54		12.48	129,093	+0.34(+2.83%)
Jan 28, 2022	12.16	12.39	11.84	12.14	188,339	+0.03(+0.22%)
Jan 27, 2022	12.24	12.36	11.91	12.11	176,994	+0.05(+0.45%)
Jan 26, 2022	12.17	12.45	12.02	12.06	168,282	-0.06(-0.52%)
Jan 25, 2022	11.66	12.24	11.66	12.12	162,903	+0.31(+2.60%)
Jan 24, 2022	11.67	11.89	11.32	11.81	203,652	-0.04(-0.30%)
Jan 21, 2022	12.35	12.35	11.82	11.85	208,330	-0.61(-4.93%)
Jan 20, 2022	12.54	12.73	12.43	12.46	173,738	-0.21(-1.64%)
Jan 19, 2022	12.67	12.77	12.48	12.67	169,627	+0.01(+0.07%)
Jan 18, 2022	12.78	12.82	12.43	12.66	172,765	-0.08(-0.64%)
Jan 14, 2022				12.74	0	+0.23(+1.88%)
Jan 13, 2022	12.78	12.78	12.49	12.51	190,239	-0.23(-1.84%)
Jan 12, 2022	12.64	12.85	12.51	12.74	298,721	+0.17(+1.36%)
Jan 11, 2022	12.42	12.62	12.36	12.57	232,227	+0.23(+1.90%)
Jan 10, 2022	12.18	12.38	11.87	12.34	127,803	+0.14(+1.11%)
Jan 07, 2022	12.15	12.32	12.12	12.20	85,876	+0.14(+1.12%)
Jan 06, 2022	11.97	12.08	11.79	12.07	85,562	+0.18(+1.52%)
Jan 05, 2022	12.19	12.26	11.88	11.89	257,216	-0.25(-2.08%)
Jan 04, 2022	12.07	12.17	11.99	12.14	194,068	+0.15(+1.28%)
Jan 03, 2022	11.78	12.01	11.67	11.98	296,409	+0.35(+3.03%)
Dec 31, 2021	11.50	11.64	11.38	11.63	353,270	+0.16(+1.42%)
Dec 30, 2021	11.44	11.61	11.42	11.47	252,870	+0.04(+0.32%)
Dec 29, 2021	11.51	11.61	11.29	11.43	295,488	-0.11(-0.94%)
Dec 28, 2021	11.48	12.01	11.40	11.54	250,453	+0.16(+1.43%)
Dec 27, 2021	11.31	11.62	11.27	11.38	277,733	+0.07(+0.64%)
Dec 23, 2021	11.24	11.42	11.24	11.31	249,276	+0.05(+0.40%)
Dec 22, 2021	11.19	11.36	11.16	11.26	211,764	+0.06(+0.56%)
Dec 21, 2021	10.90	11.25	10.89	11.20	197,732	+0.33(+3.08%)
Dec 20, 2021	11.05	11.05	10.69	10.86	193,267	-0.31(-2.75%)
Dec 17, 2021	11.17	11.26	10.84	11.17	294,216	-0.15(-1.36%)
Dec 16, 2021	11.35	11.56	11.18	11.33	204,442	-0.04(-0.32%)
Dec 15, 2021	11.17	11.43	11.16	11.36	157,262	+0.13(+1.13%)
Dec 14, 2021	11.14	11.31	11.12	11.23	194,770	+0.03(+0.24%)
Dec 13, 2021	11.34	11.45	11.14	11.21	185,274	-0.24(-2.13%)
Dec 10, 2021	11.49	11.51	11.41	11.45	244,015	-0.05(-0.39%)
Dec 09, 2021	11.61	11.62	11.43	11.50	214,854	-0.12(-1.07%)
Dec 08, 2021	11.62	11.68	11.58	11.62	181,228	+0.01(+0.08%)
Dec 07, 2021	11.72	11.88	11.52	11.61	228,826	+0.04(+0.39%)
Dec 06, 2021	11.37	11.71	11.30	11.57	107,094	+0.24(+2.12%)
Dec 03, 2021	11.48	11.59	11.23	11.33	133,829	-0.10(-0.86%)
Dec 02, 2021	11.37	11.68	11.18	11.43	179,325	-0.04(-0.31%)
Dec 01, 2021	11.73	12.03	11.41	11.46	223,834	-0.15(-1.31%)
Nov 30, 2021	11.68	11.84	11.45	11.61	242,377	-0.21(-1.81%)
Nov 29, 2021	11.85	11.97	11.64	11.83	122,731	+0.07(+0.61%)
Nov 26, 2021	11.72	11.96	11.44	11.76	102,117	-0.25(-2.08%)
Nov 24, 2021	11.92	12.25	11.71	12.00	178,904	+0.05(+0.45%)
Nov 23, 2021	11.96	12.24	11.83	11.95	149,631	-0.11(-0.89%)
Nov 22, 2021	12.21	12.32	12.01	12.06	155,741	-0.13(-1.10%)
Nov 19, 2021	12.45	12.48	12.15	12.19	84,698	-0.42(-3.32%)
Nov 18, 2021	12.72	12.69	12.60	12.61	142,832	-0.02(-0.14%)
Nov 17, 2021	12.76	12.99	12.60	12.63	284,930	-0.21(-1.66%)
Nov 16, 2021	12.83	12.92	12.71	12.84	104,844	+0.04(+0.35%)
Nov 15, 2021	12.80	12.88	12.69	12.80	187,127	+0.09(+0.70%)
Nov 12, 2021	12.48	12.76	12.47	12.71	172,542	+0.28(+2.22%)
Nov 11, 2021	12.25	12.48	12.25	12.43	118,117	+0.28(+2.27%)
Nov 10, 2021	12.22		12.12	12.16	414,564	-0.10(-0.80%)
Nov 09, 2021	12.21	12.35	12.09	12.25	106,539	+0.05(+0.44%)
Nov 08, 2021	12.27	12.29	12.17	12.20	71,801	+0.04(+0.37%)
Nov 05, 2021	12.03	12.16	12.00	12.16	228,013	+0.26(+2.17%)
Nov 04, 2021	11.90	11.92	11.81	11.90	269,674	+0.07(+0.60%)
Nov 03, 2021	11.81	12.00	11.75	11.83	124,740	-0.07(-0.60%)
Nov 02, 2021	11.89	11.99	11.78	11.90	95,884	+0.03(+0.23%)
Nov 01, 2021	11.67	11.66	11.66	11.87	166,129	+0.21(+1.83%)
Oct 29, 2021	11.76	11.80	11.55	11.66	150,865	-0.08(-0.68%)
Oct 28, 2021	11.70	11.79	11.62	11.74	164,180	-0.04(-0.30%)
Oct 27, 2021	11.77	11.89	11.66	11.77	176,846	-0.06(-0.53%)
Oct 26, 2021	11.73			11.84	187,565	+0.11(+0.91%)
Oct 25, 2021	11.76	11.80	11.65	11.73	99,301	+0.10(+0.84%)
Oct 22, 2021	11.64	11.70	11.57	11.63	119,644	-0.07(-0.61%)
Oct 21, 2021	11.92	11.93	11.61	11.70	109,989	-0.23(-1.94%)
Oct 20, 2021	11.81	11.97	11.79	11.93	130,132	+0.10(+0.83%)
Oct 19, 2021	11.74	11.86	11.71	11.84	214,297	+0.12(+0.99%)
Oct 18, 2021	11.85	12.00	11.68	11.72	134,182	-0.12(-0.98%)
Oct 15, 2021	11.83	11.91	11.81	11.84	67,935	+0.09(+0.76%)
Oct 14, 2021	11.60	11.80	11.60	11.75	174,422	+0.19(+1.62%)
Oct 13, 2021	11.61	11.63	11.50	11.56	160,167	-0.04(-0.31%)
Oct 12, 2021	11.51	11.68	11.51	11.59	157,268	+0.00(+0.00%)
Oct 11, 2021	11.59	11.73	11.50	11.59	127,916	+0.13(+1.17%)
Oct 08, 2021	11.34	11.55	11.34	11.46	229,099	+0.17(+1.50%)
Oct 07, 2021	11.25	11.40	11.24	11.29	119,017	+0.12(+1.04%)
Oct 06, 2021	11.29	11.43	10.91	11.18	139,850	-0.15(-1.34%)
Oct 05, 2021	11.36	11.36	11.21	11.33	291,842	+0.10(+0.87%)
Oct 04, 2021	11.05	11.28	11.03	11.23	384,243	+0.21(+1.94%)
Oct 01, 2021	11.04	11.04	10.87	11.02	204,717	+0.13(+1.23%)
Sep 30, 2021	10.89	10.93	10.82	10.88	138,906	-0.01(-0.08%)
Sep 29, 2021	10.83	10.91	10.76	10.89	167,288	+0.11(+0.99%)
Sep 28, 2021	10.83	10.86	10.66	10.78	248,827	-0.04(-0.33%)
Sep 27, 2021	10.63	10.87	10.61	10.82	217,577	+0.35(+3.32%)
Sep 24, 2021	10.41	10.53	10.13	10.47	102,356	+0.02(+0.17%)
Sep 23, 2021	10.23	10.51	10.21	10.45	89,990	+0.31(+3.08%)
Sep 22, 2021	10.06	10.26	10.06	10.14	148,100	+0.20(+2.06%)
Sep 21, 2021	9.946	10.09	9.848	9.937	111,439	-0.01(-0.09%)
Sep 20, 2021	10.12	10.12	9.812	9.946	159,770	-0.32(-3.12%)
Sep 17, 2021	10.37	10.45	10.26	10.27	50,013	-0.12(-1.12%)
Sep 16, 2021	10.41	10.45	10.29	10.38	91,989	+0.01(+0.09%)
Sep 15, 2021	10.38	10.56	10.36	10.37	184,344	+0.07(+0.69%)
Sep 14, 2021	10.55	10.55	10.29	10.30	58,233	-0.20(-1.87%)
Sep 13, 2021	10.36	10.51	10.36	10.50	210,563	+0.22(+2.17%)
Sep 10, 2021	10.36	10.47	10.28	10.28	147,453	-0.10(-0.95%)
Sep 09, 2021	10.32	10.44	10.28	10.37	259,355	+0.01(+0.08%)
Sep 08, 2021	10.49	10.49	10.28	10.37	117,739	-0.01(-0.08%)
Sep 07, 2021	10.32	10.40	10.29	10.37	154,890	+0.04(+0.43%)
Sep 03, 2021	10.31	10.39	10.29	10.33	56,987	+0.05(+0.51%)
Sep 02, 2021	10.28	10.37	10.28	10.28	122,091	+0.12(+1.21%)
Sep 01, 2021	10.07	10.17	9.996	10.15	128,644	+0.11(+1.05%)
Aug 31, 2021	10.13	10.13	9.996	10.05	80,067	-0.05(-0.52%)
Aug 30, 2021	10.16	10.17	10.10	10.10	105,089	-0.09(-0.86%)
Aug 27, 2021	9.970	10.22	9.970	10.19	170,192	+0.25(+2.47%)
Aug 26, 2021	10.07	10.10	9.943	9.943	105,836	-0.16(-1.57%)
Aug 25, 2021	10.11	10.19	10.03	10.10	103,350	+0.01(+0.09%)
Aug 24, 2021	10.08	10.17	9.970	10.09	148,718	+0.09(+0.88%)
Aug 23, 2021	10.01	10.06	9.961	10.00	139,680	+0.17(+1.70%)
Aug 20, 2021	9.706	9.926	9.680	9.838	73,242	+0.04(+0.36%)
Aug 19, 2021	9.900	9.926	9.672	9.803	211,335	-0.18(-1.85%)
Aug 18, 2021	10.10	10.18	9.987	9.987	57,666	-0.17(-1.64%)
Aug 17, 2021	10.19	10.24	10.04	10.15	133,347	-0.07(-0.69%)
Aug 16, 2021	10.27	10.27	10.05	10.22	130,557	-0.05(-0.51%)
Aug 13, 2021	10.39	10.41	10.24	10.28	101,365	-0.07(-0.68%)
Aug 12, 2021	10.12	10.40	10.11	10.35	140,163	+0.13(+1.29%)
Aug 11, 2021	10.19	10.29	10.10	10.22	101,956	+0.02(+0.17%)
Aug 10, 2021	10.08	10.26	10.05	10.20	53,864	+0.22(+2.20%)
Aug 09, 2021	10.06	10.06	9.917	9.979	79,461	-0.10(-0.96%)
Aug 06, 2021	10.07	10.21	10.04	10.08	43,930	+0.03(+0.26%)
Aug 05, 2021	10.00	10.23	10.00	10.05	66,082	+0.04(+0.44%)
Aug 04, 2021	10.08	10.12	9.926	10.00	88,030	-0.11(-1.13%)
Aug 03, 2021	9.943	10.17	9.926	10.12	153,627	+0.11(+1.05%)
Aug 02, 2021	10.04	10.38	10.01	10.01	99,303	-0.08(-0.78%)
Jul 30, 2021	10.25	10.29	10.00	10.09	64,181	-0.22(-2.13%)
Jul 29, 2021	10.43	10.49	10.17	10.31	101,153	+0.03(+0.26%)
Jul 28, 2021	10.02	10.31	10.02	10.29	125,197	+0.20(+2.00%)
Jul 27, 2021	10.22	10.22	10.06	10.08	93,791	-0.11(-1.12%)
Jul 26, 2021	10.00	10.24	10.00	10.20	109,653	+0.14(+1.40%)
Jul 23, 2021	10.02	10.14	9.943	10.06	90,533	+0.01(+0.09%)
Jul 22, 2021	10.06	10.13	9.970	10.05	52,015	+0.04(+0.44%)
Jul 21, 2021	10.00	10.28	9.993	10.00	185,238	+0.12(+1.24%)
Jul 20, 2021	9.680	9.926	9.618	9.882	122,918	+0.32(+3.31%)
Jul 19, 2021	9.856	9.932	9.416	9.566	297,600	-0.52(-5.14%)
Jul 16, 2021	10.37	10.37	9.992	10.08	178,474	-0.18(-1.71%)
Jul 15, 2021	10.32	10.45	10.19	10.26	123,773	-0.17(-1.60%)
Jul 14, 2021	10.58	10.74	10.38	10.43	255,078	-0.14(-1.33%)
Jul 13, 2021	10.80	10.80	10.55	10.57	160,396	-0.21(-1.96%)
Jul 12, 2021	10.94	10.94	10.67	10.78	107,771	-0.16(-1.45%)
Jul 09, 2021	10.86	11.07	10.84	10.94	59,843	+0.19(+1.80%)
Jul 08, 2021	10.81	10.87	10.64	10.74	99,513	-0.11(-0.97%)
Jul 07, 2021	11.00	11.12	10.85	10.85	116,810	-0.18(-1.67%)
Jul 06, 2021	11.19	11.19	10.87	11.03	101,440	-0.11(-1.02%)
Jul 02, 2021	11.19	11.32	11.12	11.15	212,406	-0.01(-0.08%)
Jul 01, 2021	11.17	11.25	11.07	11.16	145,974	+0.18(+1.60%)
Jun 30, 2021	10.94	11.04	10.87	10.98	230,005	+0.13(+1.21%)
Jun 29, 2021	10.74	10.96	10.74	10.85	122,951	+0.09(+0.82%)
Jun 28, 2021	11.02	11.02	10.57	10.76	134,932	-0.18(-1.61%)
Jun 25, 2021	11.02	11.09	10.87	10.94	165,449	-0.03(-0.24%)
Jun 24, 2021	11.07	11.07	10.80	10.96	80,716	+0.02(+0.16%)
Jun 23, 2021	10.94	11.10	10.81	10.94	709,759	+0.00(+0.00%)
Jun 22, 2021	11.06	11.06	10.89	10.94	107,680	+0.00(+0.00%)
Jun 21, 2021	10.80	11.07	10.72	10.94	307,996	+0.18(+1.71%)
Jun 18, 2021	10.87	11.07	10.63	10.76	162,447	-0.21(-1.92%)
Jun 17, 2021	11.27	11.40	10.87	10.97	217,263	-0.43(-3.77%)
Jun 16, 2021	11.52	11.52	11.20	11.40	101,766	+0.05(+0.46%)
Jun 15, 2021	11.30	11.38	11.20	11.35	122,838	+0.14(+1.25%)
Jun 14, 2021	11.33	11.58	11.14	11.21	151,730	-0.04(-0.31%)
Jun 11, 2021	11.42	11.59	11.23	11.24	107,996	-0.16(-1.39%)
Jun 10, 2021	11.03	11.44	11.00	11.40	112,773	+0.28(+2.53%)
Jun 09, 2021	11.05	11.42	10.96	11.12	124,172	+0.10(+0.87%)
Jun 08, 2021	11.05	11.14	10.70	11.03	193,170	+0.03(+0.31%)
Jun 07, 2021	10.83	11.22	10.81	10.99	265,524	+0.20(+1.85%)
Jun 04, 2021	10.55	10.83	10.55	10.79	129,284	+0.27(+2.55%)
Jun 03, 2021	10.55	10.76	10.48	10.52	119,872	-0.03(-0.33%)
Jun 02, 2021	10.53	10.62	10.36	10.56	247,658	+0.08(+0.74%)
Jun 01, 2021	10.42	10.50	10.31	10.48	161,495	+0.25(+2.46%)
May 28, 2021	10.29	10.47	10.11	10.23	78,558	-0.04(-0.42%)
May 27, 2021	10.20	10.37	10.17	10.27	84,232	+0.10(+1.02%)
May 26, 2021	10.02	10.20	9.968	10.17	90,626	+0.16(+1.56%)
May 25, 2021	10.22	10.40	9.985	10.01	149,419	-0.22(-2.12%)
May 24, 2021	10.25	10.48	10.23	10.23	132,094	-0.02(-0.17%)
May 21, 2021	10.40	10.52	10.18	10.25	109,965	-0.10(-0.92%)
May 20, 2021	10.16	10.38	10.14	10.34	65,727	+0.10(+1.02%)
May 19, 2021	10.16	10.31	10.01	10.24	102,507	-0.03(-0.34%)
May 18, 2021	10.23	10.38	10.10	10.27	240,024	+0.14(+1.37%)
May 17, 2021	9.803	10.23	9.751	10.13	273,609	+0.32(+3.27%)
May 14, 2021	9.690	10.05	9.664	9.812	228,977	+0.19(+1.98%)
May 13, 2021	9.638	9.820	9.448	9.621	283,772	-0.01(-0.09%)
May 12, 2021	9.578	9.855	9.547	9.630	144,096	+0.00(+0.00%)
May 11, 2021	9.630	9.708	9.448	9.630	156,018	-0.17(-1.77%)
May 10, 2021	9.794	9.881	9.734	9.803	90,464	+0.10(+0.98%)
May 07, 2021	9.690	9.820	9.586	9.708	88,874	+0.05(+0.54%)
May 06, 2021	9.612	9.820	9.474	9.656	88,811	+0.13(+1.36%)
May 05, 2021	9.404	9.647	9.318	9.526	278,977	+0.18(+1.95%)
May 04, 2021	9.378	9.396	9.233	9.344	72,593	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.