Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.78	28.95	28.64	28.82	9,238	-0.25(-0.88%)
Apr 29, 2020	28.97	29.27	28.88	29.07	13,142	+0.58(+2.04%)
Apr 28, 2020	29.18	29.18	28.49	28.49	12,876	-0.24(-0.82%)
Apr 27, 2020	28.55	28.80	28.47	28.73	5,915	+0.51(+1.79%)
Apr 24, 2020	28.04	28.22	27.84	28.22	11,433	+0.17(+0.59%)
Apr 23, 2020	28.04	28.26	27.84	28.05	11,378	+0.12(+0.44%)
Apr 22, 2020	27.78	27.98	27.69	27.93	9,113	+0.56(+2.06%)
Apr 21, 2020	27.78	27.78	27.31	27.37	8,984	-0.93(-3.28%)
Apr 20, 2020	28.36	28.67	28.29	28.29	4,007	-0.34(-1.18%)
Apr 17, 2020	28.55	28.74	28.26	28.63	13,267	+0.64(+2.29%)
Apr 16, 2020	27.95	28.00	27.71	27.99	13,213	+0.24(+0.87%)
Apr 15, 2020	27.81	28.16	27.55	27.75	11,677	-0.61(-2.16%)
Apr 14, 2020	28.10	28.39	28.08	28.36	9,916	+0.81(+2.93%)
Apr 13, 2020	27.90	27.90	27.27	27.55	14,453	-0.41(-1.45%)
Apr 09, 2020	27.83	28.22	27.75	27.96	23,190	+0.44(+1.58%)
Apr 08, 2020	26.83	27.52	26.83	27.52	9,635	+0.88(+3.30%)
Apr 07, 2020	27.71	27.71	26.64	26.64	76,789	-0.13(-0.50%)
Apr 06, 2020	26.18	26.78	25.97	26.78	8,013	+1.81(+7.26%)
Apr 03, 2020	25.40	25.47	24.69	24.97	12,620	-0.31(-1.24%)
Apr 02, 2020	24.80	25.28	24.72	25.28	30,004	+0.51(+2.07%)
Apr 01, 2020	25.19	25.70	24.60	24.77	10,193	-1.12(-4.33%)
Mar 31, 2020	26.12	26.53	25.73	25.89	18,889	-0.46(-1.73%)
Mar 30, 2020	25.58	26.34	25.58	26.34	5,326	+0.94(+3.69%)
Mar 27, 2020	25.31	25.95	25.23	25.41	19,847	-0.87(-3.31%)
Mar 26, 2020	24.91	26.28	24.91	26.27	35,373	+1.54(+6.24%)
Mar 25, 2020	24.73	25.62	23.92	24.73	8,962	+0.30(+1.23%)
Mar 24, 2020	23.70	24.45	23.46	24.43	21,131	+2.08(+9.31%)
Mar 23, 2020	23.33	23.33	21.98	22.35	31,499	-0.72(-3.12%)
Mar 20, 2020	24.33	24.37	22.97	23.07	12,902	-1.02(-4.25%)
Mar 19, 2020	25.81	25.81	23.63	24.09	12,833	-0.05(-0.23%)
Mar 18, 2020	23.52	24.53	22.97	24.15	31,767	-1.04(-4.14%)
Mar 17, 2020	24.28	25.31	24.12	25.19	47,271	+1.50(+6.31%)
Mar 16, 2020	24.62	25.53	23.69	23.69	37,709	-3.44(-12.68%)
Mar 13, 2020	25.80	27.13	25.19	27.13	14,311	+2.36(+9.52%)
Mar 12, 2020	25.08	26.12	24.78	24.78	31,646	-2.38(-8.76%)
Mar 11, 2020	27.66	27.70	27.06	27.15	9,129	-1.21(-4.28%)
Mar 10, 2020	27.97	28.37	27.11	28.37	69,556	+1.22(+4.49%)
Mar 09, 2020	26.58	27.89	26.03	27.15	22,495	-2.07(-7.08%)
Mar 06, 2020	28.93	29.22	28.51	29.22	13,227	-0.51(-1.70%)
Mar 05, 2020	29.90	30.30	29.48	29.73	10,141	-0.99(-3.22%)
Mar 04, 2020	30.04	30.72	29.95	30.72	12,184	+1.29(+4.40%)
Mar 03, 2020	30.56	30.72	29.20	29.42	21,333	-0.94(-3.11%)
Mar 02, 2020	29.22	30.37	28.94	30.37	32,620	+1.43(+4.95%)
Feb 28, 2020	28.12	28.98	28.04	28.93	17,564	-0.39(-1.32%)
Feb 27, 2020	29.88	30.31	29.32	29.32	19,953	-1.26(-4.11%)
Feb 26, 2020	30.76	31.16	30.58	30.58	254,427	+0.02(+0.05%)
Feb 25, 2020	31.63	31.72	30.51	30.56	21,709	-1.04(-3.30%)
Feb 24, 2020	31.83	31.90	31.56	31.60	16,103	-1.13(-3.46%)
Feb 21, 2020	32.72	32.98	32.63	32.74	26,780	-0.39(-1.18%)
Feb 20, 2020	33.30	33.30	32.90	33.13	47,442	-0.19(-0.58%)
Feb 19, 2020	33.24	33.35	33.24	33.32	24,529	+0.30(+0.89%)
Feb 18, 2020	33.08	33.08	32.91	33.03	16,195	-0.18(-0.54%)
Feb 14, 2020	33.06	33.21	33.06	33.21	10,083	+0.11(+0.32%)
Feb 13, 2020	32.95	33.23	32.91	33.10	13,519	-0.10(-0.30%)
Feb 12, 2020	33.17	33.22	33.12	33.20	15,713	+0.14(+0.44%)
Feb 11, 2020	33.18	33.20	33.04	33.06	25,260	+0.11(+0.34%)
Feb 10, 2020	32.81	32.95	32.79	32.95	13,921	+0.26(+0.80%)
Feb 07, 2020	32.77	32.82	32.69	32.69	10,517	-0.22(-0.67%)
Feb 06, 2020	32.86	32.93	32.83	32.91	17,561	+0.15(+0.46%)
Feb 05, 2020	32.71	32.83	32.60	32.75	17,458	+0.38(+1.18%)
Feb 04, 2020	32.20	32.82	32.20	32.37	83,503	+0.54(+1.71%)
Feb 03, 2020	32.00	32.11	31.79	31.83	88,879	+0.23(+0.72%)
Jan 31, 2020	32.06	32.11	31.52	31.60	13,444	-0.65(-2.02%)
Jan 30, 2020	31.90	32.25	31.90	32.25	6,957	+0.16(+0.51%)
Jan 29, 2020	32.10	32.30	32.09	32.09	13,724	-0.05(-0.16%)
Jan 28, 2020	32.15	32.22	32.11	32.14	3,790	+0.40(+1.25%)
Jan 27, 2020	31.77	32.07	31.73	31.74	12,643	-0.51(-1.58%)
Jan 24, 2020	32.54	32.54	32.15	32.25	13,444	-0.26(-0.79%)
Jan 23, 2020	32.43	32.56	32.42	32.51	12,386	-0.03(-0.10%)
Jan 22, 2020	32.65	32.88	32.54	32.54	6,646	+0.05(+0.16%)
Jan 21, 2020	32.50	32.60	32.47	32.49	17,560	-0.00(-0.01%)
Jan 17, 2020	32.46	32.50	32.42	32.50	17,456	+0.14(+0.43%)
Jan 16, 2020	32.26	32.43	32.25	32.36	10,319	+0.31(+0.96%)
Jan 15, 2020	32.18	32.18	32.03	32.05	15,203	+0.05(+0.16%)
Jan 14, 2020	32.06	32.50	31.99	32.00	10,507	-0.09(-0.29%)
Jan 13, 2020	31.94	32.11	31.91	32.09	11,769	+0.25(+0.78%)
Jan 10, 2020	31.98	32.00	31.82	31.84	6,288	-0.09(-0.28%)
Jan 09, 2020	31.85	31.95	31.85	31.93	23,891	+0.25(+0.78%)
Jan 08, 2020	31.56	31.82	31.56	31.68	6,092	+0.22(+0.71%)
Jan 07, 2020	31.43	31.55	31.41	31.46	29,776	-0.06(-0.19%)
Jan 06, 2020	31.31	31.53	31.31	31.52	18,570	+0.09(+0.29%)
Jan 03, 2020	31.43	31.55	31.41	31.43	11,167	-0.24(-0.77%)
Jan 02, 2020	31.52	31.70	31.50	31.67	16,127	+0.22(+0.70%)
Dec 31, 2019	31.28	31.54	31.19	31.45	21,251	+0.07(+0.23%)
Dec 30, 2019	31.41	31.41	31.28	31.38	9,982	-0.12(-0.37%)
Dec 27, 2019	31.57	31.58	31.43	31.49	10,517	+0.00(+0.00%)
Dec 26, 2019	31.48	31.64	31.45	31.49	6,459	+0.11(+0.35%)
Dec 24, 2019	31.36	31.52	31.32	31.38	14,528	+0.00(+0.01%)
Dec 23, 2019	31.72	32.59	31.22	31.38	31,523	+0.01(+0.04%)
Dec 20, 2019	31.33	31.38	31.33	31.37	21,432	+0.06(+0.18%)
Dec 19, 2019	31.07	31.37	31.02	31.31	16,957	+0.30(+0.97%)
Dec 18, 2019	31.36	31.36	31.00	31.01	12,056	-0.05(-0.15%)
Dec 17, 2019	31.02	31.32	31.00	31.06	20,263	+0.03(+0.10%)
Dec 16, 2019	31.28	31.28	31.03	31.03	8,626	+0.27(+0.87%)
Dec 13, 2019	30.68	30.83	30.63	30.76	18,386	+0.03(+0.10%)
Dec 12, 2019	30.77	31.11	30.50	30.73	9,397	+0.35(+1.17%)
Dec 11, 2019	30.36	30.42	30.34	30.38	6,964	+0.11(+0.36%)
Dec 10, 2019	30.34	30.39	30.24	30.27	7,285	-0.07(-0.24%)
Dec 09, 2019	30.48	30.53	30.34	30.34	10,548	-0.10(-0.32%)
Dec 06, 2019	30.41	30.51	30.37	30.44	13,381	+0.23(+0.75%)
Dec 05, 2019	30.21	30.22	30.05	30.21	22,794	+0.06(+0.21%)
Dec 04, 2019	30.09	30.28	30.09	30.15	15,214	+0.21(+0.69%)
Dec 03, 2019	29.78	29.96	29.72	29.94	7,895	-0.16(-0.54%)
Dec 02, 2019	30.04	30.19	30.03	30.10	18,395	-0.27(-0.90%)
Nov 29, 2019	30.45	30.45	30.34	30.37	15,339	-0.09(-0.29%)
Nov 27, 2019	30.36	30.46	30.35	30.46	3,263	+0.13(+0.42%)
Nov 26, 2019	30.24	30.35	30.24	30.34	5,987	+0.09(+0.28%)
Nov 25, 2019	30.21	30.27	30.21	30.25	15,736	+0.29(+0.98%)
Nov 22, 2019	29.97	29.99	29.88	29.96	28,503	+0.00(+0.01%)
Nov 21, 2019	30.03	30.03	29.89	29.95	7,942	-0.04(-0.13%)
Nov 20, 2019	30.08	30.11	29.87	29.99	10,279	-0.15(-0.49%)
Nov 19, 2019	30.07	30.18	30.06	30.14	14,388	+0.12(+0.40%)
Nov 18, 2019	30.00	30.06	29.92	30.02	29,489	+0.05(+0.17%)
Nov 15, 2019	29.79	29.98	29.79	29.97	7,289	+0.32(+1.09%)
Nov 14, 2019	29.62	29.64	29.52	29.64	12,148	+0.02(+0.08%)
Nov 13, 2019	29.62	29.64	29.56	29.62	26,999	+0.05(+0.18%)
Nov 12, 2019	29.64	29.70	29.57	29.57	3,180	+0.04(+0.13%)
Nov 11, 2019	29.50	29.56	29.50	29.53	3,160	-0.01(-0.04%)
Nov 08, 2019	29.38	29.54	29.38	29.54	8,921	+0.11(+0.38%)
Nov 07, 2019	29.51	29.57	29.43	29.43	7,487	+0.08(+0.26%)
Nov 06, 2019	29.43	29.43	29.31	29.35	8,140	-0.01(-0.04%)
Nov 05, 2019	29.43	29.44	29.33	29.37	7,342	-0.13(-0.44%)
Nov 04, 2019	30.73	30.73	29.48	29.49	10,426	+0.08(+0.27%)
Nov 01, 2019	29.46	29.46	29.35	29.41	12,511	+0.21(+0.70%)
Oct 31, 2019	29.21	29.25	29.12	29.21	14,424	-0.06(-0.22%)
Oct 30, 2019	29.14	29.29	29.12	29.27	7,446	+0.15(+0.50%)
Oct 29, 2019	29.18	29.27	29.13	29.13	2,265	-0.07(-0.23%)
Oct 28, 2019	29.13	29.23	29.13	29.19	12,028	+0.19(+0.67%)
Oct 25, 2019	28.90	29.04	28.90	29.00	8,594	+0.14(+0.47%)
Oct 24, 2019	28.80	28.90	28.80	28.87	7,131	+0.06(+0.22%)
Oct 23, 2019	28.79	28.83	28.73	28.80	22,331	+0.08(+0.27%)
Oct 22, 2019	28.97	28.97	28.73	28.73	291,305	-0.19(-0.66%)
Oct 21, 2019	28.92	28.94	28.79	28.91	18,211	+0.24(+0.83%)
Oct 18, 2019	28.75	28.81	28.68	28.68	5,330	-0.20(-0.70%)
Oct 17, 2019	28.98	28.98	28.84	28.88	5,799	+0.09(+0.31%)
Oct 16, 2019	28.77	28.80	28.75	28.79	29,985	-0.08(-0.28%)
Oct 15, 2019	28.82	29.00	28.82	28.87	17,688	+0.32(+1.11%)
Oct 14, 2019	28.56	28.60	28.54	28.55	13,632	-0.02(-0.07%)
Oct 11, 2019	28.70	28.76	28.57	28.57	8,268	+0.29(+1.01%)
Oct 10, 2019	28.35	28.35	28.23	28.29	5,377	+0.14(+0.51%)
Oct 09, 2019	28.23	28.24	28.07	28.14	12,665	+0.25(+0.90%)
Oct 08, 2019	27.93	28.11	27.89	27.89	27,115	-0.47(-1.65%)
Oct 07, 2019	28.37	28.51	28.36	28.36	6,869	-0.09(-0.30%)
Oct 04, 2019	28.26	28.45	28.16	28.45	5,330	+0.44(+1.56%)
Oct 03, 2019	27.65	28.01	27.65	28.01	3,618	+0.25(+0.89%)
Oct 02, 2019	28.06	28.06	27.62	27.76	5,304	-0.48(-1.71%)
Oct 01, 2019	28.49	28.49	28.23	28.24	5,209	-0.36(-1.26%)
Sep 30, 2019	28.59	28.71	28.55	28.60	14,196	+0.16(+0.58%)
Sep 27, 2019	29.42	29.42	28.33	28.44	10,226	-0.19(-0.65%)
Sep 26, 2019	28.64	28.71	28.62	28.62	4,954	-0.06(-0.21%)
Sep 25, 2019	28.43	28.69	28.42	28.69	1,209	+0.19(+0.68%)
Sep 24, 2019	28.85	28.85	28.43	28.49	5,099	-0.26(-0.91%)
Sep 23, 2019	28.70	28.80	28.70	28.75	5,506	-0.08(-0.28%)
Sep 20, 2019	29.01	29.56	28.82	28.83	4,691	-0.08(-0.29%)
Sep 19, 2019	29.03	29.03	28.92	28.92	9,541	+0.03(+0.09%)
Sep 18, 2019	28.81	28.89	28.68	28.89	9,270	+0.01(+0.02%)
Sep 17, 2019	28.80	28.91	28.78	28.89	7,418	+0.09(+0.31%)
Sep 16, 2019	28.76	28.90	28.75	28.80	12,926	-0.04(-0.13%)
Sep 13, 2019	28.94	28.97	28.83	28.83	13,530	-0.11(-0.38%)
Sep 12, 2019	28.91	29.04	28.91	28.94	8,351	+0.13(+0.47%)
Sep 11, 2019	28.76	28.82	28.74	28.81	8,507	+0.24(+0.84%)
Sep 10, 2019	28.39	28.57	28.38	28.57	2,675	-0.09(-0.32%)
Sep 09, 2019	28.72	28.72	28.65	28.66	2,440	-0.13(-0.46%)
Sep 06, 2019	28.90	28.90	28.79	28.79	6,219	-0.02(-0.08%)
Sep 05, 2019	28.83	28.88	28.78	28.82	6,300	+0.39(+1.36%)
Sep 04, 2019	28.40	28.43	28.33	28.43	1,788	+0.29(+1.04%)
Sep 03, 2019	28.06	28.15	28.04	28.14	9,394	-0.19(-0.67%)
Aug 30, 2019	28.38	28.39	28.25	28.33	9,820	+0.05(+0.18%)
Aug 29, 2019	28.24	28.33	28.21	28.28	10,940	+0.39(+1.39%)
Aug 28, 2019	27.81	27.93	27.80	27.89	13,266	+0.11(+0.38%)
Aug 27, 2019	27.88	27.88	27.73	27.78	17,518	-0.02(-0.08%)
Aug 26, 2019	27.67	27.82	27.66	27.80	4,602	+0.34(+1.24%)
Aug 23, 2019	28.24	28.24	27.46	27.46	21,822	-0.83(-2.95%)
Aug 22, 2019	28.38	28.39	28.13	28.30	15,223	+0.01(+0.03%)
Aug 21, 2019	28.32	29.22	28.23	28.29	20,427	+0.21(+0.76%)
Aug 20, 2019	28.17	28.27	28.08	28.08	4,697	-0.20(-0.70%)
Aug 19, 2019	28.21	28.30	28.21	28.27	8,694	+0.32(+1.15%)
Aug 16, 2019	27.77	28.03	27.77	27.95	9,056	+0.41(+1.48%)
Aug 15, 2019	27.46	27.56	27.34	27.54	8,969	+0.04(+0.13%)
Aug 14, 2019	27.87	27.89	27.45	27.51	79,994	-0.70(-2.48%)
Aug 13, 2019	27.97	28.42	27.81	28.21	12,186	+0.38(+1.35%)
Aug 12, 2019	28.58	28.58	27.72	27.83	53,871	-0.26(-0.91%)
Aug 09, 2019	27.93	28.19	27.84	28.09	6,874	-0.13(-0.46%)
Aug 08, 2019	28.12	28.25	28.12	28.22	4,459	+0.45(+1.62%)
Aug 07, 2019	27.42	27.88	27.40	27.77	9,940	+0.11(+0.41%)
Aug 06, 2019	27.49	27.67	27.43	27.65	5,044	+0.36(+1.31%)
Aug 05, 2019	27.58	27.58	27.16	27.30	4,613	-0.78(-2.76%)
Aug 02, 2019	27.99	28.07	27.94	28.07	3,164	-0.16(-0.58%)
Aug 01, 2019	28.70	28.76	28.21	28.24	7,507	-0.19(-0.65%)
Jul 31, 2019	28.72	28.78	28.41	28.42	4,309	-0.25(-0.88%)
Jul 30, 2019	28.57	28.80	28.57	28.68	11,247	-0.02(-0.07%)
Jul 29, 2019	28.58	28.82	28.58	28.69	28,625	-0.00(-0.01%)
Jul 26, 2019	28.64	28.80	28.61	28.70	93,292	+0.09(+0.33%)
Jul 25, 2019	28.62	29.46	28.59	28.60	76,481	-0.13(-0.46%)
Jul 24, 2019	28.75	28.75	28.67	28.74	5,583	+0.09(+0.32%)
Jul 23, 2019	28.50	28.67	28.50	28.65	12,669	+0.20(+0.70%)
Jul 22, 2019	28.50	28.50	28.41	28.45	4,997	+0.09(+0.31%)
Jul 19, 2019	28.56	28.56	28.36	28.36	2,291	-0.15(-0.52%)
Jul 18, 2019	28.31	28.68	28.31	28.51	12,480	+0.09(+0.33%)
Jul 17, 2019	28.72	28.72	28.41	28.41	10,218	-0.19(-0.67%)
Jul 16, 2019	28.61	28.67	28.61	28.61	5,785	-0.07(-0.25%)
Jul 15, 2019	28.68	28.69	28.65	28.68	7,366	-0.06(-0.21%)
Jul 12, 2019	28.62	29.59	28.56	28.74	8,619	+0.18(+0.61%)
Jul 11, 2019	28.57	28.58	28.51	28.56	6,547	+0.01(+0.04%)
Jul 10, 2019	28.55	28.56	28.55	28.55	5,389	+0.09(+0.31%)
Jul 09, 2019	28.37	28.46	28.37	28.46	5,735	+0.02(+0.08%)
Jul 08, 2019	28.43	28.69	28.37	28.44	19,261	-0.11(-0.38%)
Jul 05, 2019	28.48	28.62	28.46	28.55	2,400	-0.16(-0.57%)
Jul 03, 2019	28.63	28.71	28.61	28.71	4,910	+0.26(+0.92%)
Jul 02, 2019	28.34	28.46	28.33	28.45	5,264	+0.10(+0.35%)
Jul 01, 2019	28.41	28.41	28.26	28.35	7,742	+0.19(+0.67%)
Jun 28, 2019	28.20	28.20	28.12	28.16	3,928	+0.07(+0.26%)
Jun 27, 2019	28.61	28.61	28.04	28.09	2,019	+0.11(+0.40%)
Jun 26, 2019	27.94	28.04	27.94	27.98	3,226	-0.10(-0.35%)
Jun 25, 2019	28.26	28.31	28.07	28.07	1,981	-0.25(-0.90%)
Jun 24, 2019	28.37	28.40	28.33	28.33	3,241	-0.03(-0.12%)
Jun 21, 2019	28.43	28.43	27.82	28.36	7,009	-0.11(-0.38%)
Jun 20, 2019	28.51	28.51	28.43	28.47	7,375	+0.30(+1.05%)
Jun 19, 2019	28.58	28.58	28.02	28.17	13,479	+0.17(+0.60%)
Jun 18, 2019	28.00	28.11	28.00	28.01	10,039	+0.28(+1.02%)
Jun 17, 2019	27.74	27.76	27.72	27.72	705	+0.03(+0.09%)
Jun 14, 2019	27.72	27.74	27.63	27.70	1,971	-0.04(-0.13%)
Jun 13, 2019	27.71	27.77	27.69	27.73	5,396	+0.03(+0.10%)
Jun 12, 2019	27.65	27.72	27.65	27.71	3,246	+0.02(+0.08%)
Jun 11, 2019	27.67	27.70	27.61	27.68	9,911	-0.06(-0.20%)
Jun 10, 2019	27.85	27.92	27.74	27.74	8,019	+0.13(+0.49%)
Jun 07, 2019	27.58	27.69	27.58	27.61	4,818	+0.38(+1.40%)
Jun 06, 2019	27.09	27.32	27.09	27.23	5,802	+0.14(+0.53%)
Jun 05, 2019	27.04	27.16	26.94	27.08	24,960	+0.29(+1.08%)
Jun 04, 2019	26.49	26.79	26.49	26.79	17,355	+0.61(+2.32%)
Jun 03, 2019	26.18	26.24	26.10	26.19	3,768	-0.14(-0.55%)
May 31, 2019	26.47	26.47	26.33	26.33	4,380	-0.30(-1.13%)
May 30, 2019	26.67	26.67	26.59	26.63	4,918	+0.12(+0.47%)
May 29, 2019	26.45	26.53	26.41	26.51	2,604	-0.22(-0.81%)
May 28, 2019	27.03	27.07	26.73	26.73	9,375	-0.20(-0.74%)
May 24, 2019	27.06	27.06	26.92	26.92	2,080	+0.05(+0.20%)
May 23, 2019	26.95	26.95	26.74	26.87	3,104	-0.35(-1.27%)
May 22, 2019	27.21	27.29	27.16	27.22	18,063	-0.05(-0.19%)
May 21, 2019	27.47	27.47	27.26	27.27	6,956	+0.26(+0.97%)
May 20, 2019	27.09	27.09	26.97	27.01	4,622	-0.24(-0.87%)
May 17, 2019	27.18	27.40	27.18	27.24	19,493	-0.14(-0.51%)
May 16, 2019	27.28	27.52	27.28	27.38	8,973	+0.21(+0.76%)
May 15, 2019	27.08	27.22	27.07	27.18	9,336	+0.15(+0.55%)
May 14, 2019	26.91	27.14	26.85	27.03	220,610	+0.30(+1.13%)
May 13, 2019	26.75	26.97	26.65	26.73	125,748	-0.74(-2.69%)
May 10, 2019	27.46	27.46	27.46	27.46	0	+0.00(+0.01%)
May 09, 2019	27.46	27.46	27.46	27.46	0	-0.11(-0.38%)
May 08, 2019	27.57	27.57	27.57	27.57	1	+0.01(+0.04%)
May 07, 2019	27.64	27.64	27.47	27.56	997	-0.53(-1.90%)
May 06, 2019	28.09	28.09	28.09	28.09	16	-0.10(-0.34%)
May 03, 2019	28.19	28.19	28.19	28.19	328	+0.30(+1.06%)
May 02, 2019	27.91	27.92	27.89	27.89	2,864	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.