Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.55	39.99	39.55	39.99	29,208	+0.34(+0.85%)
Apr 27, 2023	39.09	39.65	39.09	39.65	21,032	+0.65(+1.68%)
Apr 26, 2023	39.24	39.31	38.91	39.00	25,830	-0.14(-0.35%)
Apr 25, 2023	39.54	39.58	39.14	39.14	72,099	-0.67(-1.69%)
Apr 24, 2023	39.71	39.86	39.64	39.81	55,485	+0.03(+0.09%)
Apr 21, 2023	39.79	39.83	39.60	39.78	22,292	-0.00(-0.01%)
Apr 20, 2023	39.66	40.00	39.65	39.78	61,928	-0.24(-0.59%)
Apr 19, 2023	39.85	40.06	39.83	40.02	35,753	-0.07(-0.18%)
Apr 18, 2023	40.18	40.18	39.97	40.09	30,119	+0.15(+0.38%)
Apr 17, 2023	39.92	39.94	39.69	39.94	28,169	+0.15(+0.37%)
Apr 14, 2023	39.83	39.99	39.63	39.79	26,357	-0.14(-0.35%)
Apr 13, 2023	39.56	39.98	39.50	39.93	50,799	+0.41(+1.03%)
Apr 12, 2023	39.83	39.83	39.45	39.52	34,127	-0.03(-0.08%)
Apr 11, 2023	39.57	39.72	39.53	39.55	17,902	+0.05(+0.13%)
Apr 10, 2023	39.13	39.52	39.13	39.50	24,568	+0.13(+0.33%)
Apr 06, 2023	39.13	39.44	39.13	39.37	19,630	+0.05(+0.13%)
Apr 05, 2023	39.45	39.45	39.15	39.32	34,416	-0.17(-0.43%)
Apr 04, 2023	39.92	39.92	39.40	39.49	23,917	-0.46(-1.14%)
Apr 03, 2023	39.77	39.95	39.69	39.95	30,969	+0.21(+0.52%)
Mar 31, 2023	39.42	39.76	39.36	39.74	24,486	+0.52(+1.34%)
Mar 30, 2023	39.30	39.30	39.09	39.22	19,495	+0.23(+0.58%)
Mar 29, 2023	38.79	39.03	38.77	38.99	26,469	+0.56(+1.47%)
Mar 28, 2023	38.39	38.50	38.27	38.42	20,160	+0.02(+0.05%)
Mar 27, 2023	38.54	38.59	38.34	38.40	16,989	+0.10(+0.26%)
Mar 24, 2023	37.86	38.31	37.68	38.31	47,154	+0.16(+0.41%)
Mar 23, 2023	38.35	38.72	37.88	38.15	57,296	+0.09(+0.23%)
Mar 22, 2023	38.75	38.95	38.03	38.06	54,703	-0.59(-1.54%)
Mar 21, 2023	38.61	38.77	38.39	38.65	36,938	+0.52(+1.35%)
Mar 20, 2023	37.90	38.19	37.90	38.14	24,841	+0.39(+1.05%)
Mar 17, 2023	38.04	38.12	37.62	37.74	26,424	-0.53(-1.39%)
Mar 16, 2023	37.46	38.35	37.46	38.27	34,228	+0.63(+1.68%)
Mar 15, 2023	37.52	37.66	37.15	37.64	40,206	-0.64(-1.68%)
Mar 14, 2023	38.27	38.48	37.87	38.28	80,656	+0.67(+1.78%)
Mar 13, 2023	37.49	38.05	37.21	37.61	28,165	-0.39(-1.04%)
Mar 10, 2023	38.49	38.70	37.89	38.01	30,860	-0.58(-1.51%)
Mar 09, 2023	39.46	39.47	38.59	38.59	229,976	-0.68(-1.73%)
Mar 08, 2023	39.33	39.33	39.04	39.27	28,437	+0.00(+0.01%)
Mar 07, 2023	39.82	39.87	39.22	39.27	20,426	-0.60(-1.50%)
Mar 06, 2023	40.07	40.08	39.83	39.86	47,210	-0.04(-0.09%)
Mar 03, 2023	39.50	39.93	39.47	39.90	16,295	+0.55(+1.39%)
Mar 02, 2023	38.90	39.47	38.90	39.35	25,263	+0.28(+0.71%)
Mar 01, 2023	39.02	39.20	38.94	39.07	33,333	-0.09(-0.23%)
Feb 28, 2023	39.23	39.40	39.16	39.16	34,399	-0.13(-0.33%)
Feb 27, 2023	39.45	39.63	39.24	39.29	54,737	+0.12(+0.30%)
Feb 24, 2023	39.07	39.24	38.89	39.17	19,832	-0.38(-0.97%)
Feb 23, 2023	39.69	39.69	39.10	39.56	296,910	+0.24(+0.60%)
Feb 22, 2023	39.42	39.57	39.23	39.32	18,261	-0.07(-0.19%)
Feb 21, 2023	39.70	39.83	39.36	39.39	26,304	-0.66(-1.64%)
Feb 17, 2023	39.91	40.10	39.78	40.05	15,134	-0.10(-0.24%)
Feb 16, 2023	40.16	40.48	40.10	40.15	31,952	-0.46(-1.12%)
Feb 15, 2023	40.37	40.60	40.24	40.60	29,248	+0.03(+0.07%)
Feb 14, 2023	40.59	40.77	40.23	40.57	42,450	+0.01(+0.02%)
Feb 13, 2023	40.22	40.60	40.22	40.56	26,508	+0.40(+0.99%)
Feb 10, 2023	39.96	40.18	39.90	40.17	86,748	+0.21(+0.53%)
Feb 09, 2023	40.74	40.74	39.88	39.95	95,735	-0.34(-0.83%)
Feb 08, 2023	40.47	40.57	40.21	40.29	19,215	-0.30(-0.73%)
Feb 07, 2023	40.08	40.65	39.95	40.58	19,912	+0.41(+1.01%)
Feb 06, 2023	40.09	40.24	40.01	40.18	42,008	-0.19(-0.47%)
Feb 03, 2023	40.28	40.67	40.28	40.37	22,469	-0.24(-0.58%)
Feb 02, 2023	40.62	40.72	40.35	40.60	93,260	+0.15(+0.37%)
Feb 01, 2023	40.00	40.76	39.89	40.45	29,324	+0.33(+0.81%)
Jan 31, 2023	39.62	40.13	39.62	40.13	25,102	+0.54(+1.37%)
Jan 30, 2023	39.83	39.91	39.58	39.59	30,708	-0.37(-0.91%)
Jan 27, 2023	39.89	40.16	39.87	39.95	16,876	-0.04(-0.10%)
Jan 26, 2023	39.89	39.99	39.62	39.99	17,514	+0.32(+0.80%)
Jan 25, 2023	39.30	39.69	39.09	39.68	38,065	+0.03(+0.07%)
Jan 24, 2023	39.58	39.69	39.43	39.65	20,561	+0.01(+0.02%)
Jan 23, 2023	39.31	39.81	39.31	39.64	15,643	+0.38(+0.98%)
Jan 20, 2023	38.87	39.25	38.66	39.25	30,872	+0.60(+1.56%)
Jan 19, 2023	38.78	38.91	38.59	38.65	25,109	-0.34(-0.86%)
Jan 18, 2023	39.90	39.90	38.98	38.98	37,641	-0.76(-1.91%)
Jan 17, 2023	39.84	39.96	39.69	39.74	20,822	-0.06(-0.15%)
Jan 13, 2023	39.42	39.84	39.37	39.80	30,857	+0.16(+0.40%)
Jan 12, 2023	39.38	39.76	39.38	39.65	29,572	+0.09(+0.22%)
Jan 11, 2023	39.37	39.56	39.21	39.56	69,719	+0.36(+0.91%)
Jan 10, 2023	39.04	39.20	38.83	39.20	24,396	+0.28(+0.71%)
Jan 09, 2023	39.22	39.51	38.93	38.93	19,892	-0.16(-0.40%)
Jan 06, 2023	38.54	39.14	38.35	39.08	14,034	+0.92(+2.41%)
Jan 05, 2023	38.39	38.39	38.14	38.16	17,191	-0.34(-0.87%)
Jan 04, 2023	38.32	38.73	38.27	38.50	24,746	+0.26(+0.69%)
Jan 03, 2023	38.69	38.69	37.95	38.23	18,830	-0.17(-0.44%)
Dec 30, 2022	38.36	38.41	38.08	38.40	20,288	-0.16(-0.41%)
Dec 29, 2022	38.28	38.62	38.20	38.56	13,681	+0.57(+1.51%)
Dec 28, 2022	38.54	38.57	37.96	37.99	81,984	-0.45(-1.18%)
Dec 27, 2022	38.57	38.57	38.29	38.44	31,623	+0.01(+0.03%)
Dec 23, 2022	38.26	38.44	38.08	38.43	94,896	+0.15(+0.39%)
Dec 22, 2022	38.49	38.49	37.75	38.28	63,006	-0.40(-1.04%)
Dec 21, 2022	38.40	38.80	38.40	38.69	17,110	+0.54(+1.42%)
Dec 20, 2022	38.01	38.34	37.97	38.15	420,935	+0.07(+0.18%)
Dec 19, 2022	38.50	38.50	37.93	38.08	22,411	-0.24(-0.62%)
Dec 16, 2022	38.52	38.52	38.07	38.31	27,325	-0.38(-0.99%)
Dec 15, 2022	38.83	38.86	38.53	38.70	16,568	-0.90(-2.28%)
Dec 14, 2022	39.94	40.16	39.39	39.60	23,976	-0.27(-0.69%)
Dec 13, 2022	40.69	40.69	39.73	39.87	54,911	+0.27(+0.69%)
Dec 12, 2022	39.26	39.61	39.08	39.60	25,602	+0.48(+1.23%)
Dec 09, 2022	39.31	39.50	39.12	39.12	49,893	-0.27(-0.67%)
Dec 08, 2022	39.38	39.47	39.27	39.38	15,448	+0.29(+0.73%)
Dec 07, 2022	39.19	39.34	39.05	39.10	32,829	-0.05(-0.13%)
Dec 06, 2022	39.59	39.59	38.94	39.15	30,778	-0.48(-1.21%)
Dec 05, 2022	40.16	40.16	39.48	39.63	47,864	-0.69(-1.71%)
Dec 02, 2022	39.99	40.38	39.99	40.32	15,494	-0.05(-0.12%)
Dec 01, 2022	40.49	40.62	40.21	40.37	29,915	-0.04(-0.10%)
Nov 30, 2022	39.37	40.41	39.15	40.41	23,717	+1.04(+2.65%)
Nov 29, 2022	39.40	39.53	39.23	39.36	27,698	-0.06(-0.15%)
Nov 28, 2022	39.78	39.78	39.32	39.42	23,194	-0.54(-1.35%)
Nov 25, 2022	39.96	40.05	39.95	39.96	18,443	+0.03(+0.07%)
Nov 23, 2022	39.68	39.97	39.68	39.93	45,047	+0.19(+0.47%)
Nov 22, 2022	39.38	39.78	39.38	39.75	58,613	+0.51(+1.29%)
Nov 21, 2022	39.12	39.32	39.01	39.24	20,833	-0.05(-0.14%)
Nov 18, 2022	39.21	39.34	39.05	39.29	33,280	+0.20(+0.50%)
Nov 17, 2022	38.81	39.10	38.69	39.10	21,635	-0.09(-0.23%)
Nov 16, 2022	39.29	39.36	39.16	39.19	52,150	-0.22(-0.57%)
Nov 15, 2022	39.66	39.76	39.13	39.41	28,993	+0.22(+0.57%)
Nov 14, 2022	39.32	39.69	39.19	39.19	57,753	-0.31(-0.80%)
Nov 11, 2022	39.32	39.59	39.16	39.50	32,497	+0.27(+0.68%)
Nov 10, 2022	38.68	39.28	38.45	39.24	37,297	+1.86(+4.97%)
Nov 09, 2022	37.92	38.06	37.37	37.38	57,485	-0.80(-2.09%)
Nov 08, 2022	37.96	38.48	37.83	38.17	31,789	+0.22(+0.58%)
Nov 07, 2022	37.73	38.03	37.60	37.95	29,854	+0.30(+0.80%)
Nov 04, 2022	37.78	37.81	37.11	37.65	40,454	+0.48(+1.30%)
Nov 03, 2022	37.11	37.44	36.98	37.17	36,373	-0.38(-1.02%)
Nov 02, 2022	38.34		37.55	37.55	49,007	-0.89(-2.33%)
Nov 01, 2022	38.91	38.91	38.35	38.45	23,315	-0.07(-0.18%)
Oct 31, 2022	38.53	38.64	38.40	38.52	25,641	-0.23(-0.58%)
Oct 28, 2022	38.08	38.76	38.08	38.74	20,226	+0.95(+2.52%)
Oct 27, 2022	38.01	38.27	37.78	37.79	30,348	-0.15(-0.39%)
Oct 26, 2022	37.98	38.42	37.92	37.94	23,944	-0.20(-0.52%)
Oct 25, 2022	37.56	38.19	37.52	38.13	89,697	+0.55(+1.46%)
Oct 24, 2022	37.40	37.68	37.12	37.58	21,199	+0.46(+1.24%)
Oct 21, 2022	36.28	37.17	36.12	37.12	21,525	+0.87(+2.41%)
Oct 20, 2022	36.59	36.95	36.16	36.25	30,325	-0.34(-0.94%)
Oct 19, 2022	36.57	36.83	36.33	36.59	26,259	-0.26(-0.69%)
Oct 18, 2022	37.18	37.24	36.47	36.85	27,396	+0.44(+1.22%)
Oct 17, 2022	36.29	36.48	36.21	36.40	47,241	+0.84(+2.35%)
Oct 14, 2022	36.59	36.66	35.48	35.57	30,858	-0.73(-2.00%)
Oct 13, 2022	34.62	36.40	34.51	36.30	39,520	+0.99(+2.81%)
Oct 12, 2022	35.52	35.58	35.30	35.30	28,361	-0.24(-0.66%)
Oct 11, 2022	35.46	36.01	35.33	35.54	120,933	-0.23(-0.63%)
Oct 10, 2022	36.04	36.04	35.60	35.77	37,519	-0.26(-0.71%)
Oct 07, 2022	36.48	36.48	35.91	36.02	18,899	-0.96(-2.60%)
Oct 06, 2022	37.28	37.43	36.95	36.98	47,834	-0.35(-0.94%)
Oct 05, 2022	37.13	37.54	36.80	37.34	15,079	-0.09(-0.24%)
Oct 04, 2022	36.90	37.44	36.90	37.43	22,696	+1.15(+3.17%)
Oct 03, 2022	35.65	36.50	35.65	36.28	25,555	+0.97(+2.76%)
Sep 30, 2022	35.76	36.08	35.30	35.30	31,689	-0.52(-1.45%)
Sep 29, 2022	36.16	36.16	35.60	35.82	28,639	-0.75(-2.04%)
Sep 28, 2022	36.02	36.76	35.91	36.57	50,219	+0.65(+1.81%)
Sep 27, 2022	36.38	36.45	35.73	35.92	25,899	-0.08(-0.22%)
Sep 26, 2022	36.35	36.44	35.89	36.00	46,624	-0.41(-1.13%)
Sep 23, 2022	36.69	36.69	36.03	36.41	26,592	-0.67(-1.80%)
Sep 22, 2022	37.41	37.41	37.05	37.08	36,541	-0.32(-0.87%)
Sep 21, 2022	38.26	38.56	37.41	37.41	44,719	-0.70(-1.83%)
Sep 20, 2022	38.26	38.26	37.85	38.11	26,111	-0.35(-0.91%)
Sep 19, 2022	37.93	38.49	37.92	38.45	31,255	+0.12(+0.31%)
Sep 16, 2022	38.03	38.36	37.90	38.34	52,351	-0.20(-0.51%)
Sep 15, 2022	38.81	38.96	38.45	38.53	14,016	-0.43(-1.10%)
Sep 14, 2022	38.99	39.07	38.63	38.96	17,918	+0.18(+0.47%)
Sep 13, 2022	39.62	39.63	38.78	38.78	52,616	-1.61(-4.00%)
Sep 12, 2022	40.24	40.47	40.20	40.40	29,548	+0.43(+1.07%)
Sep 09, 2022	39.75	40.07	39.66	39.97	9,608	+0.50(+1.26%)
Sep 08, 2022	38.98	39.47	38.98	39.47	17,690	+0.35(+0.90%)
Sep 07, 2022	38.43	39.18	38.43	39.12	28,798	+0.67(+1.75%)
Sep 06, 2022	38.71	38.71	38.33	38.44	14,929	-0.10(-0.25%)
Sep 02, 2022	39.25	39.43	38.42	38.54	24,776	-0.39(-1.00%)
Sep 01, 2022	38.55	38.93	38.32	38.93	55,706	+0.14(+0.35%)
Aug 31, 2022	39.07	39.15	38.80	38.80	13,498	-0.31(-0.79%)
Aug 30, 2022	39.65	39.65	39.03	39.11	34,704	-0.43(-1.09%)
Aug 29, 2022	39.45	39.87	39.45	39.54	18,987	-0.25(-0.64%)
Aug 26, 2022	41.06	41.06	39.78	39.79	14,930	-1.24(-3.02%)
Aug 25, 2022	40.64	41.03	40.64	41.03	28,461	+0.53(+1.30%)
Aug 24, 2022	40.36	40.57	40.36	40.50	13,207	+0.13(+0.31%)
Aug 23, 2022	40.41	40.54	40.36	40.38	25,827	-0.05(-0.12%)
Aug 22, 2022	40.69	40.69	40.35	40.42	17,100	-0.81(-1.96%)
Aug 19, 2022	41.36	41.36	41.18	41.23	86,592	-0.42(-1.01%)
Aug 18, 2022	41.61	41.73	41.48	41.65	16,386	+0.09(+0.21%)
Aug 17, 2022	41.39	41.75	41.39	41.57	41,545	-0.19(-0.44%)
Aug 16, 2022	41.53	41.93	41.53	41.75	19,576	+0.07(+0.16%)
Aug 15, 2022	41.28	41.71	41.28	41.68	36,634	+0.13(+0.31%)
Aug 12, 2022	41.11	41.56	40.94	41.56	16,635	+0.69(+1.69%)
Aug 11, 2022	41.03	41.25	40.84	40.86	31,695	+0.08(+0.19%)
Aug 10, 2022	40.62	40.82	40.59	40.79	35,063	+0.72(+1.80%)
Aug 09, 2022	40.14	40.15	39.96	40.06	104,506	-0.08(-0.19%)
Aug 08, 2022	40.34	40.49	40.14	40.14	12,159	-0.05(-0.12%)
Aug 05, 2022	39.87	40.21	39.87	40.19	17,629	+0.02(+0.05%)
Aug 04, 2022	40.24	40.31	40.13	40.17	26,597	-0.08(-0.19%)
Aug 03, 2022	39.98	40.39	39.96	40.25	26,565	+0.42(+1.05%)
Aug 02, 2022	39.88	40.24	39.76	39.83	40,843	-0.30(-0.75%)
Aug 01, 2022	39.98	40.44	39.90	40.13	47,431	-0.08(-0.19%)
Jul 29, 2022	39.85	40.30	39.77	40.21	19,494	+0.55(+1.38%)
Jul 28, 2022	39.32	39.75	39.00	39.66	15,748	+0.54(+1.37%)
Jul 27, 2022	38.70	39.30	38.62	39.13	20,962	+0.75(+1.96%)
Jul 26, 2022	38.57	38.57	38.31	38.38	36,143	-0.34(-0.88%)
Jul 25, 2022	38.59	38.78	38.49	38.72	83,666	+0.20(+0.51%)
Jul 22, 2022	38.93	38.93	38.35	38.52	25,741	-0.22(-0.58%)
Jul 21, 2022	38.27	38.75	38.18	38.75	20,151	+0.35(+0.91%)
Jul 20, 2022	38.29	38.54	38.13	38.40	14,744	+0.14(+0.36%)
Jul 19, 2022	37.65	38.31	37.63	38.26	23,581	+0.93(+2.48%)
Jul 18, 2022	37.92	37.92	37.33	37.33	23,252	-0.25(-0.67%)
Jul 15, 2022	37.33	37.63	37.23	37.59	47,589	+0.59(+1.61%)
Jul 14, 2022	36.58	36.99	36.31	36.99	21,695	-0.08(-0.21%)
Jul 13, 2022	36.77	37.33	36.77	37.07	23,715	-0.24(-0.65%)
Jul 12, 2022	37.56	37.69	37.19	37.31	34,462	-0.31(-0.83%)
Jul 11, 2022	37.62	37.80	37.54	37.63	45,794	-0.27(-0.72%)
Jul 08, 2022	37.93	38.11	37.70	37.90	19,570	-0.08(-0.21%)
Jul 07, 2022	37.82	38.03	37.82	37.98	41,175	+0.46(+1.22%)
Jul 06, 2022	37.34	37.63	37.14	37.52	16,135	+0.20(+0.55%)
Jul 05, 2022	37.06	37.35	36.67	37.31	21,975	-0.20(-0.52%)
Jul 01, 2022	37.13	37.57	36.82	37.51	27,395	+0.36(+0.97%)
Jun 30, 2022	36.95	37.38	36.77	37.15	23,058	-0.28(-0.76%)
Jun 29, 2022	37.43	37.56	37.24	37.43	33,675	-0.06(-0.16%)
Jun 28, 2022	38.42	38.54	37.49	37.49	37,500	-0.59(-1.56%)
Jun 27, 2022	38.36	38.36	38.03	38.08	17,690	-0.07(-0.18%)
Jun 24, 2022	37.45	38.19	37.45	38.15	32,963	+1.09(+2.95%)
Jun 23, 2022	37.01	37.07	36.59	37.06	20,489	+0.19(+0.50%)
Jun 22, 2022	36.56	37.15	36.54	36.87	28,652	-0.06(-0.16%)
Jun 21, 2022	36.58	37.04	36.58	36.93	57,129	+0.87(+2.40%)
Jun 17, 2022	36.08	36.28	35.78	36.07	70,948	-0.03(-0.08%)
Jun 16, 2022	36.47	36.47	35.83	36.10	52,902	-1.22(-3.28%)
Jun 15, 2022	37.28	37.71	36.86	37.32	38,730	+0.38(+1.03%)
Jun 14, 2022	37.22	37.39	36.66	36.94	42,339	-0.18(-0.50%)
Jun 13, 2022	38.98	38.98	36.92	37.13	102,602	-1.53(-3.97%)
Jun 10, 2022	39.06	39.06	38.63	38.66	76,795	-1.03(-2.60%)
Jun 09, 2022	40.55	40.56	39.69	39.69	27,020	-0.95(-2.34%)
Jun 08, 2022	41.07	41.07	40.58	40.64	24,017	-0.50(-1.20%)
Jun 07, 2022	40.48	41.18	40.48	41.14	16,379	+0.36(+0.88%)
Jun 06, 2022	41.02	41.21	40.71	40.78	41,288	+0.17(+0.41%)
Jun 03, 2022	40.72	40.85	40.54	40.62	36,464	-0.62(-1.51%)
Jun 02, 2022	40.45	41.24	40.27	41.24	37,284	+0.76(+1.87%)
Jun 01, 2022	40.99	41.01	40.19	40.48	81,159	-0.32(-0.79%)
May 31, 2022	40.73	41.13	40.58	40.80	18,087	-0.36(-0.87%)
May 27, 2022	40.37	41.16	40.37	41.16	103,430	+0.95(+2.37%)
May 26, 2022	39.50	40.31	39.50	40.21	23,932	+0.81(+2.05%)
May 25, 2022	39.19	39.58	38.99	39.40	46,334	+0.30(+0.77%)
May 24, 2022	38.96	39.21	38.52	39.10	31,074	-0.15(-0.37%)
May 23, 2022	38.86	39.29	38.79	39.24	23,592	+0.74(+1.93%)
May 20, 2022	38.85	38.85	37.64	38.50	436,172	+0.09(+0.24%)
May 19, 2022	38.50	38.92	38.25	38.41	65,940	-0.23(-0.60%)
May 18, 2022	39.74	39.74	38.59	38.64	43,889	-1.59(-3.96%)
May 17, 2022	40.12	40.24	39.81	40.24	33,003	+0.77(+1.95%)
May 16, 2022	39.32	39.79	39.28	39.47	28,756	-0.06(-0.15%)
May 13, 2022	39.08	39.67	39.08	39.53	34,566	+0.63(+1.62%)
May 12, 2022	38.33	38.92	38.01	38.89	86,325	+0.17(+0.45%)
May 11, 2022	39.13	39.90	38.71	38.72	87,936	-0.61(-1.55%)
May 10, 2022	39.97	39.97	38.88	39.33	32,975	+0.10(+0.25%)
May 09, 2022	39.92	40.07	38.88	39.23	138,162	-1.36(-3.36%)
May 06, 2022	40.49	40.87	40.04	40.60	21,093	-0.22(-0.54%)
May 05, 2022	41.77	41.77	40.46	40.82	27,447	-1.40(-3.31%)
May 04, 2022	41.16	42.25	40.94	42.22	29,677	+1.21(+2.96%)
May 03, 2022	40.73	41.22	40.69	41.00	27,413	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.