Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.21	15.27	15.16	15.27	5,777	+0.09(+0.58%)
Apr 27, 2023	15.06	15.18	15.06	15.18	654	+0.23(+1.56%)
Apr 26, 2023	15.07	15.07	14.94	14.95	2,232	-0.09(-0.63%)
Apr 25, 2023	15.10	15.14	15.04	15.04	2,354	-0.09(-0.58%)
Apr 24, 2023	15.13	15.17	15.11	15.13	1,854	-0.03(-0.23%)
Apr 21, 2023	15.14	15.17	15.13	15.16	3,717	-0.03(-0.23%)
Apr 20, 2023	15.20	15.26	15.16	15.20	2,717	-0.04(-0.29%)
Apr 19, 2023	15.25	15.26	15.23	15.24	2,341	-0.10(-0.66%)
Apr 18, 2023	15.31	15.34	15.31	15.34	1,810	+0.19(+1.22%)
Apr 17, 2023	15.08	15.16	15.08	15.16	1,893	-0.10(-0.64%)
Apr 14, 2023	15.28	15.33	15.17	15.26	4,130	-0.03(-0.20%)
Apr 13, 2023	15.31	15.33	15.29	15.29	5,112	+0.28(+1.89%)
Apr 12, 2023	15.12	15.14	15.00	15.00	7,279	-0.01(-0.08%)
Apr 11, 2023	15.00	15.02	15.00	15.01	2,481	-0.08(-0.56%)
Apr 10, 2023	14.94	15.10	14.91	15.10	3,770	+0.10(+0.66%)
Apr 06, 2023	14.88	15.08	14.88	15.00	15,453	+0.01(+0.09%)
Apr 05, 2023	15.07	15.07	14.91	14.99	5,466	-0.27(-1.77%)
Apr 04, 2023	15.20	15.26	15.19	15.26	3,281	+0.32(+2.11%)
Apr 03, 2023	14.79	14.94	14.79	14.94	3,947	+0.05(+0.34%)
Mar 31, 2023	14.82	14.89	14.74	14.89	8,734	+0.22(+1.48%)
Mar 30, 2023	14.62	14.67	14.62	14.67	2,772	+0.02(+0.16%)
Mar 29, 2023	14.53	14.65	14.53	14.65	8,672	+0.25(+1.72%)
Mar 28, 2023	14.41	14.41	14.35	14.40	4,939	-0.08(-0.58%)
Mar 27, 2023	14.54	14.54	14.47	14.49	2,367	-0.03(-0.20%)
Mar 24, 2023	14.51	14.51	14.51	14.51	339	-0.03(-0.21%)
Mar 23, 2023	14.57	14.63	14.44	14.54	5,064	+0.20(+1.42%)
Mar 22, 2023	14.45	14.53	14.34	14.34	5,578	-0.12(-0.85%)
Mar 21, 2023	14.32	14.46	14.32	14.46	608	+0.17(+1.17%)
Mar 20, 2023	14.32	14.32	14.28	14.30	8,600	-0.07(-0.48%)
Mar 17, 2023	14.52	14.52	14.33	14.37	2,448	+0.08(+0.54%)
Mar 16, 2023	14.12	14.29	14.12	14.29	2,833	+0.32(+2.28%)
Mar 15, 2023	13.87	14.00	13.87	13.97	2,034	-0.20(-1.39%)
Mar 14, 2023	14.12	14.17	14.11	14.17	1,104	+0.13(+0.91%)
Mar 13, 2023	13.69	14.08	13.69	14.04	4,079	+0.19(+1.34%)
Mar 10, 2023	13.91	14.02	13.82	13.86	3,087	-0.16(-1.11%)
Mar 09, 2023	14.23	14.23	14.01	14.01	977	-0.16(-1.11%)
Mar 08, 2023	14.11	14.20	14.11	14.17	1,744	+0.03(+0.19%)
Mar 07, 2023	14.33	14.34	14.14	14.14	2,602	-0.21(-1.48%)
Mar 06, 2023	14.48	14.50	14.35	14.35	2,402	-0.08(-0.54%)
Mar 03, 2023	14.28	14.43	14.27	14.43	2,119	+0.28(+1.99%)
Mar 02, 2023	13.85	14.16	13.85	14.15	1,623	+0.16(+1.13%)
Mar 01, 2023	14.00	14.04	13.96	13.99	2,322	+0.02(+0.12%)
Feb 28, 2023	13.99	13.99	13.95	13.97	3,396	+0.02(+0.14%)
Feb 27, 2023	14.02	14.02	13.95	13.95	1,536	+0.03(+0.23%)
Feb 24, 2023	14.04	14.04	13.91	13.92	1,484	-0.42(-2.91%)
Feb 23, 2023	14.29	14.34	14.22	14.34	5,057	-0.02(-0.11%)
Feb 22, 2023	14.35	14.38	14.34	14.36	2,374	-0.05(-0.34%)
Feb 21, 2023	14.47	14.58	14.40	14.40	1,242	-0.24(-1.66%)
Feb 17, 2023	14.62	14.67	14.62	14.65	938	-0.13(-0.90%)
Feb 16, 2023	14.61	14.86	14.61	14.78	18,919	+0.12(+0.83%)
Feb 15, 2023	14.52	14.66	14.52	14.66	13,296	+0.22(+1.50%)
Feb 14, 2023	14.24	14.44	14.24	14.44	2,232	+0.18(+1.28%)
Feb 13, 2023	14.18	14.28	14.16	14.26	10,838	-0.02(-0.13%)
Feb 10, 2023	14.31	14.31	14.28	14.28	1,185	-0.22(-1.54%)
Feb 09, 2023	14.71	14.78	14.50	14.50	3,139	+0.18(+1.28%)
Feb 08, 2023	14.39	14.40	14.32	14.32	6,974	-0.35(-2.38%)
Feb 07, 2023	14.37	14.67	14.37	14.67	4,383	+0.22(+1.51%)
Feb 06, 2023	14.40	14.50	14.39	14.45	4,049	-0.28(-1.87%)
Feb 03, 2023	14.94	14.94	14.72	14.72	4,173	-0.37(-2.42%)
Feb 02, 2023	14.95	15.15	14.95	15.09	5,731	+0.23(+1.57%)
Feb 01, 2023	14.68	14.87	14.53	14.86	40,705	+0.04(+0.27%)
Jan 31, 2023	14.75	14.82	14.71	14.82	5,490	+0.24(+1.64%)
Jan 30, 2023	14.59	14.65	14.58	14.58	3,189	-0.35(-2.33%)
Jan 27, 2023	14.81	14.93	14.79	14.93	2,399	+0.11(+0.77%)
Jan 26, 2023	14.77	14.82	14.71	14.81	1,697	+0.17(+1.16%)
Jan 25, 2023	14.53	14.64	14.53	14.64	1,328	+0.08(+0.53%)
Jan 24, 2023	14.54	14.57	14.47	14.56	2,071	-0.01(-0.07%)
Jan 23, 2023	14.39	14.57	14.39	14.57	4,272	+0.20(+1.37%)
Jan 20, 2023	14.20	14.38	14.17	14.38	29,387	+0.24(+1.68%)
Jan 19, 2023	14.09	14.19	14.07	14.14	49,378	-0.08(-0.55%)
Jan 18, 2023	14.39	14.46	14.22	14.22	3,795	+0.00(+0.03%)
Jan 17, 2023	14.10	14.25	14.10	14.21	4,272	+0.19(+1.38%)
Jan 13, 2023	14.01	14.02	13.95	14.02	4,928	-0.01(-0.05%)
Jan 12, 2023	14.02	14.03	13.81	14.03	12,541	-0.05(-0.38%)
Jan 11, 2023	13.97	14.08	13.97	14.08	3,095	+0.15(+1.07%)
Jan 10, 2023	13.86	13.93	13.83	13.93	11,651	-0.02(-0.14%)
Jan 09, 2023	13.95	14.08	13.95	13.95	4,450	+0.06(+0.43%)
Jan 06, 2023	13.78	13.92	13.63	13.89	5,743	+0.17(+1.22%)
Jan 05, 2023	13.71	13.73	13.70	13.72	2,012	-0.21(-1.49%)
Jan 04, 2023	13.85	13.99	13.85	13.93	3,705	+0.17(+1.26%)
Jan 03, 2023	14.02	14.04	13.70	13.76	3,158	-0.07(-0.54%)
Dec 30, 2022	13.70	13.84	13.70	13.83	20,430	-0.10(-0.70%)
Dec 29, 2022	13.77	13.94	13.77	13.93	16,819	+0.51(+3.78%)
Dec 28, 2022	13.55	13.55	13.42	13.42	22,901	-0.05(-0.40%)
Dec 27, 2022	13.57	13.57	13.48	13.48	7,170	-0.14(-1.02%)
Dec 23, 2022	13.52	13.63	13.47	13.62	6,399	+0.03(+0.22%)
Dec 22, 2022	13.66	13.66	13.48	13.59	7,060	-0.12(-0.88%)
Dec 21, 2022	13.66	13.73	13.66	13.71	2,877	+0.17(+1.23%)
Dec 20, 2022	13.49	13.63	13.44	13.54	24,488	+0.07(+0.55%)
Dec 19, 2022	13.61	13.61	13.47	13.47	12,577	-0.16(-1.17%)
Dec 16, 2022	13.55	13.66	13.55	13.63	3,412	+0.05(+0.38%)
Dec 15, 2022	13.93	13.93	13.57	13.58	5,206	-0.65(-4.58%)
Dec 14, 2022	14.16	14.30	14.16	14.23	12,171	+0.07(+0.52%)
Dec 13, 2022	14.51	14.51	14.11	14.15	7,672	+0.08(+0.60%)
Dec 12, 2022	14.00	14.07	13.98	14.07	9,488	+0.09(+0.66%)
Dec 09, 2022	14.02	14.04	13.96	13.98	1,444	+0.07(+0.47%)
Dec 08, 2022	13.85	13.92	13.73	13.91	13,531	+0.02(+0.16%)
Dec 07, 2022	13.86	13.89	13.85	13.89	1,024	+0.03(+0.18%)
Dec 06, 2022	13.92	13.92	13.81	13.87	2,014	-0.21(-1.51%)
Dec 05, 2022	14.26	14.28	14.08	14.08	3,268	-0.40(-2.76%)
Dec 02, 2022	14.32	14.49	14.32	14.48	9,679	+0.08(+0.54%)
Dec 01, 2022	14.37	14.40	14.28	14.40	1,397	+0.05(+0.37%)
Nov 30, 2022	13.97	14.35	13.93	14.35	6,868	+0.44(+3.18%)
Nov 29, 2022	13.97	13.97	13.89	13.90	1,353	-0.12(-0.87%)
Nov 28, 2022	14.00	14.15	14.00	14.02	22,852	-0.09(-0.61%)
Nov 25, 2022	14.18	14.34	14.09	14.11	1,619	-0.14(-0.98%)
Nov 23, 2022	14.00	14.28	14.00	14.25	4,816	+0.32(+2.33%)
Nov 22, 2022	13.70	13.93	13.70	13.93	2,483	+0.09(+0.64%)
Nov 21, 2022	13.88	13.88	13.79	13.84	4,934	-0.30(-2.15%)
Nov 18, 2022	14.30	14.30	14.14	14.14	784	-0.03(-0.22%)
Nov 17, 2022	14.01	14.17	14.01	14.17	1,472	-0.06(-0.43%)
Nov 16, 2022	14.34	14.34	14.23	14.23	4,090	-0.13(-0.88%)
Nov 15, 2022	14.60	14.60	14.26	14.36	3,071	+0.20(+1.41%)
Nov 14, 2022	14.25	14.25	14.16	14.16	1,783	-0.32(-2.19%)
Nov 11, 2022	14.20	14.49	14.12	14.48	5,476	+0.43(+3.08%)
Nov 10, 2022	13.80	14.05	13.80	14.05	24,687	+0.87(+6.56%)
Nov 09, 2022	13.41	13.45	13.18	13.18	24,223	-0.59(-4.30%)
Nov 08, 2022	13.77	13.97	13.72	13.77	68,478	-0.10(-0.69%)
Nov 07, 2022	13.83	13.93	13.80	13.87	10,727	+0.10(+0.72%)
Nov 04, 2022	13.75	13.78	13.61	13.77	5,462	+0.24(+1.81%)
Nov 03, 2022	13.54	13.69	13.51	13.52	35,005	-0.20(-1.43%)
Nov 02, 2022	13.88	14.14	13.72	13.72	9,628	-0.02(-0.13%)
Nov 01, 2022	13.80	13.81	13.74	13.74	13,073	+0.10(+0.73%)
Oct 31, 2022	13.71	13.71	13.59	13.64	2,301	-0.15(-1.10%)
Oct 28, 2022	13.68	13.79	13.65	13.79	3,759	+0.05(+0.36%)
Oct 27, 2022	13.79	13.87	13.74	13.74	3,591	-0.06(-0.41%)
Oct 26, 2022	13.81	13.93	13.80	13.80	1,074	+0.00(+0.01%)
Oct 25, 2022	13.65	13.79	13.65	13.79	1,946	+0.32(+2.39%)
Oct 24, 2022	13.44	13.48	13.34	13.47	2,168	-0.17(-1.24%)
Oct 21, 2022	13.24	13.64	13.24	13.64	5,781	+0.17(+1.24%)
Oct 20, 2022	13.45	13.66	13.45	13.47	1,432	+0.05(+0.36%)
Oct 19, 2022	13.46	13.57	13.40	13.43	2,665	-0.25(-1.82%)
Oct 18, 2022	13.78	13.80	13.63	13.67	4,509	+0.15(+1.08%)
Oct 17, 2022	13.49	13.59	13.49	13.53	4,298	+0.41(+3.12%)
Oct 14, 2022	13.39	13.39	13.12	13.12	8,028	-0.11(-0.83%)
Oct 13, 2022	12.77	13.24	12.77	13.23	3,142	+0.04(+0.31%)
Oct 12, 2022	13.14	13.21	13.14	13.19	2,477	-0.03(-0.24%)
Oct 11, 2022	13.35	13.42	13.18	13.22	12,906	-0.20(-1.52%)
Oct 10, 2022	13.45	13.47	13.34	13.42	9,304	-0.10(-0.71%)
Oct 07, 2022	13.73	13.73	13.49	13.52	3,142	-0.37(-2.69%)
Oct 06, 2022	13.89	13.92	13.86	13.89	3,745	+0.06(+0.43%)
Oct 05, 2022	13.81	13.84	13.65	13.84	3,762	-0.31(-2.17%)
Oct 04, 2022	13.96	14.15	13.91	14.14	8,333	+0.53(+3.92%)
Oct 03, 2022	13.51	13.63	13.51	13.61	2,568	+0.29(+2.14%)
Sep 30, 2022	13.41	13.51	13.32	13.32	3,576	-0.08(-0.61%)
Sep 29, 2022	13.40	13.42	13.37	13.41	826	-0.31(-2.29%)
Sep 28, 2022	13.33	13.73	13.33	13.72	11,883	+0.54(+4.07%)
Sep 27, 2022	13.44	13.69	13.03	13.18	33,859	-0.19(-1.43%)
Sep 26, 2022	13.48	13.63	13.37	13.37	5,286	-0.18(-1.33%)
Sep 23, 2022	13.70	13.70	13.45	13.56	5,851	-0.42(-3.01%)
Sep 22, 2022	14.21	14.21	13.92	13.98	1,930	-0.25(-1.76%)
Sep 21, 2022	14.38	14.38	14.23	14.23	2,611	-0.22(-1.53%)
Sep 20, 2022	14.56	14.59	14.43	14.45	1,701	-0.19(-1.27%)
Sep 19, 2022	14.47	14.63	14.47	14.63	3,036	-0.15(-1.04%)
Sep 16, 2022	14.82	14.87	14.69	14.79	4,845	-0.24(-1.60%)
Sep 15, 2022	15.22	15.26	14.99	15.03	2,878	-0.19(-1.23%)
Sep 14, 2022	15.20	15.25	15.12	15.21	1,670	+0.01(+0.06%)
Sep 13, 2022	15.48	15.48	15.17	15.21	2,558	-0.68(-4.26%)
Sep 12, 2022	15.83	15.90	15.78	15.88	9,645	+0.15(+0.97%)
Sep 09, 2022	15.55	15.73	15.55	15.73	7,848	+0.40(+2.60%)
Sep 08, 2022	15.07	15.33	15.07	15.33	26,561	-0.02(-0.16%)
Sep 07, 2022	15.12	15.35	15.06	15.35	3,766	+0.09(+0.62%)
Sep 06, 2022	15.50	15.50	15.23	15.26	21,466	-0.28(-1.80%)
Sep 02, 2022	15.87	15.87	15.53	15.54	10,828	-0.31(-1.96%)
Sep 01, 2022	15.65	15.85	15.61	15.85	2,700	-0.34(-2.07%)
Aug 31, 2022	16.12	16.27	16.10	16.19	2,047	+0.28(+1.76%)
Aug 30, 2022	16.11	16.11	15.80	15.91	6,385	-0.06(-0.40%)
Aug 29, 2022	16.03	16.20	15.97	15.97	3,734	-0.23(-1.42%)
Aug 26, 2022	16.88	16.89	16.17	16.20	1,410	-0.54(-3.24%)
Aug 25, 2022	16.35	16.74	16.35	16.74	5,864	+0.60(+3.73%)
Aug 24, 2022	15.93	16.31	15.93	16.14	732	+0.08(+0.50%)
Aug 23, 2022	16.12	16.29	16.06	16.06	2,144	-0.08(-0.47%)
Aug 22, 2022	16.19	16.30	16.14	16.14	9,243	-0.39(-2.35%)
Aug 19, 2022	16.79	16.79	16.50	16.52	3,730	-0.50(-2.96%)
Aug 18, 2022	17.09	17.09	16.98	17.03	1,742	-0.25(-1.42%)
Aug 17, 2022	17.32	17.32	17.19	17.28	2,278	-0.26(-1.48%)
Aug 16, 2022	17.63	17.64	17.33	17.53	7,367	-0.16(-0.91%)
Aug 15, 2022	17.53	17.77	17.53	17.70	8,246	+0.12(+0.69%)
Aug 12, 2022	17.27	17.57	17.27	17.57	2,656	+0.28(+1.60%)
Aug 11, 2022	17.64	17.81	17.30	17.30	3,848	+0.14(+0.79%)
Aug 10, 2022	17.10	17.16	17.10	17.16	4,587	+0.36(+2.17%)
Aug 09, 2022	16.79	16.80	16.76	16.80	629	-0.46(-2.68%)
Aug 08, 2022	17.29	17.52	17.21	17.26	8,035	-0.11(-0.66%)
Aug 05, 2022	17.37	17.37	17.22	17.37	2,446	+0.06(+0.34%)
Aug 04, 2022	17.33	17.35	17.21	17.32	3,531	+0.10(+0.59%)
Aug 03, 2022	16.82	17.21	16.82	17.21	6,582	+0.57(+3.41%)
Aug 02, 2022	16.35	16.73	16.35	16.65	1,911	+0.05(+0.28%)
Aug 01, 2022	16.49	16.70	16.49	16.60	4,486	-0.06(-0.36%)
Jul 29, 2022	16.56	16.66	16.53	16.66	1,736	-0.00(-0.01%)
Jul 28, 2022	16.64	16.66	16.47	16.66	1,408	+0.02(+0.15%)
Jul 27, 2022	16.24	16.64	16.24	16.64	5,251	+0.34(+2.09%)
Jul 26, 2022	16.38	16.38	16.30	16.30	1,235	-0.42(-2.51%)
Jul 25, 2022	16.84	16.84	16.62	16.72	7,989	-0.07(-0.44%)
Jul 22, 2022	17.16	17.26	16.75	16.79	1,100	-0.47(-2.72%)
Jul 21, 2022	17.13	17.26	17.01	17.26	2,604	+0.39(+2.32%)
Jul 20, 2022	16.72	16.87	16.71	16.87	3,953	+0.37(+2.23%)
Jul 19, 2022	16.37	16.50	16.37	16.50	1,195	+0.43(+2.69%)
Jul 18, 2022	16.11	16.39	16.07	16.07	3,151	+0.25(+1.60%)
Jul 15, 2022	15.64	15.81	15.64	15.81	1,471	+0.06(+0.40%)
Jul 14, 2022	15.66	15.75	15.65	15.75	3,612	-0.33(-2.07%)
Jul 13, 2022	16.07	16.11	16.07	16.08	1,191	-0.06(-0.36%)
Jul 12, 2022	16.04	16.30	16.04	16.14	5,949	-0.09(-0.54%)
Jul 11, 2022	16.53	16.53	16.23	16.23	2,637	-0.64(-3.77%)
Jul 08, 2022	16.73	16.97	16.68	16.87	6,871	-0.07(-0.39%)
Jul 07, 2022	16.85	16.94	16.85	16.93	1,938	+0.41(+2.48%)
Jul 06, 2022	16.43	16.52	16.40	16.52	1,430	-0.14(-0.87%)
Jul 05, 2022	16.10	16.67	16.06	16.67	4,822	+0.29(+1.78%)
Jul 01, 2022	16.18	16.39	16.18	16.37	4,282	+0.17(+1.04%)
Jun 30, 2022	16.20	16.32	16.15	16.21	16,682	-0.42(-2.51%)
Jun 29, 2022	16.81	16.81	16.57	16.62	16,576	-0.33(-1.95%)
Jun 28, 2022	17.43	17.43	16.95	16.95	9,695	-0.49(-2.81%)
Jun 27, 2022	17.82	17.82	17.42	17.44	5,251	-0.30(-1.71%)
Jun 24, 2022	17.47	17.76	17.47	17.75	1,746	+0.52(+3.00%)
Jun 23, 2022	17.19	17.25	16.96	17.23	8,660	+0.26(+1.53%)
Jun 22, 2022	16.81	17.20	16.81	16.97	1,551	-0.24(-1.41%)
Jun 21, 2022	17.48	17.48	17.21	17.21	8,352	+0.36(+2.15%)
Jun 17, 2022	16.67	16.99	16.67	16.85	2,760	+0.28(+1.72%)
Jun 16, 2022	16.73	16.73	16.45	16.57	9,260	-0.88(-5.04%)
Jun 15, 2022	17.24	17.46	17.10	17.45	3,094	+0.35(+2.03%)
Jun 14, 2022	17.09	17.28	16.98	17.10	11,178	+0.11(+0.64%)
Jun 13, 2022	17.39	17.39	16.96	16.99	3,106	-1.09(-6.00%)
Jun 10, 2022	18.22	18.41	17.95	18.08	24,301	-0.34(-1.84%)
Jun 09, 2022	18.95	18.95	18.42	18.42	9,438	-0.79(-4.12%)
Jun 08, 2022	19.00	19.26	19.00	19.21	18,898	+0.35(+1.85%)
Jun 07, 2022	18.41	18.87	18.41	18.86	14,042	+0.37(+2.02%)
Jun 06, 2022	18.70	18.82	18.42	18.48	6,458	+0.23(+1.28%)
Jun 03, 2022	18.38	18.38	18.16	18.25	10,057	-0.57(-3.00%)
Jun 02, 2022	18.32	18.84	18.32	18.82	3,361	+0.52(+2.82%)
Jun 01, 2022	18.72	18.72	18.16	18.30	3,944	-0.27(-1.45%)
May 31, 2022	18.87	18.87	18.57	18.57	26,654	+0.20(+1.08%)
May 27, 2022	18.29	18.37	18.28	18.37	4,846	+0.21(+1.18%)
May 26, 2022	17.65	18.23	17.65	18.16	14,429	+0.50(+2.82%)
May 25, 2022	17.30	17.66	17.30	17.66	2,034	+0.34(+1.99%)
May 24, 2022	17.51	17.51	17.21	17.31	11,389	-0.72(-3.98%)
May 23, 2022	17.97	18.04	17.83	18.03	17,225	+0.03(+0.18%)
May 20, 2022	17.92	18.03	17.71	18.00	19,347	-0.10(-0.54%)
May 19, 2022	17.68	18.36	17.68	18.10	14,316	+0.32(+1.82%)
May 18, 2022	17.93	18.22	17.76	17.77	5,420	-0.39(-2.16%)
May 17, 2022	18.20	18.34	17.96	18.17	10,949	+0.78(+4.51%)
May 16, 2022	17.31	17.75	17.31	17.38	9,403	-0.13(-0.72%)
May 13, 2022	16.92	17.51	16.92	17.51	5,564	+1.04(+6.29%)
May 12, 2022	16.08	16.75	15.97	16.47	18,467	+0.16(+0.99%)
May 11, 2022	16.64	17.02	16.31	16.31	4,916	-0.45(-2.71%)
May 10, 2022	16.96	17.00	16.57	16.76	20,327	+0.01(+0.07%)
May 09, 2022	17.21	17.28	16.68	16.75	16,895	-0.97(-5.46%)
May 06, 2022	17.93	17.97	17.58	17.72	5,807	-0.42(-2.32%)
May 05, 2022	18.59	18.59	17.98	18.14	9,053	-1.09(-5.65%)
May 04, 2022	18.45	19.23	18.42	19.23	15,387	+0.53(+2.86%)
May 03, 2022	18.66	18.72	18.54	18.69	4,956	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.