Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 High Beta Bull 3X Direxion
(NY:
HIBL
)
42.36
+1.41 (+3.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
64.12
65.41
62.70
63.46
162,442
-2.27(-3.46%)
Apr 29, 2021
65.49
67.14
63.61
65.73
150,991
+1.74(+2.72%)
Apr 28, 2021
61.81
64.43
61.81
63.99
148,236
+2.02(+3.27%)
Apr 27, 2021
60.92
62.17
60.40
61.97
62,497
+1.29(+2.13%)
Apr 26, 2021
59.35
61.61
59.35
60.68
201,827
+1.86(+3.16%)
Apr 23, 2021
55.81
59.35
55.81
58.82
111,603
+3.24(+5.83%)
Apr 22, 2021
57.50
58.26
55.31
55.58
91,254
-1.96(-3.41%)
Apr 21, 2021
52.83
57.55
51.79
57.55
179,163
+3.78(+7.03%)
Apr 20, 2021
57.24
57.24
52.07
53.77
278,023
-4.80(-8.19%)
Apr 19, 2021
59.25
60.23
57.58
58.56
56,330
-1.19(-2.00%)
Apr 16, 2021
59.75
61.63
59.24
59.76
58,536
+0.24(+0.40%)
Apr 15, 2021
60.87
60.87
58.36
59.52
59,126
-0.92(-1.52%)
Apr 14, 2021
57.71
62.06
57.71
60.44
112,399
+2.50(+4.31%)
Apr 13, 2021
58.89
58.89
56.21
57.94
71,985
-1.61(-2.70%)
Apr 12, 2021
59.64
60.30
58.26
59.55
36,495
-0.09(-0.15%)
Apr 09, 2021
58.95
59.74
58.36
59.64
91,753
+0.61(+1.04%)
Apr 08, 2021
59.74
59.74
56.35
59.03
104,536
-0.40(-0.68%)
Apr 07, 2021
60.02
60.50
58.26
59.43
76,573
+0.00(+0.00%)
Apr 06, 2021
58.86
61.02
58.86
59.43
71,463
+0.39(+0.65%)
Apr 05, 2021
60.69
60.69
58.62
59.05
101,144
+0.22(+0.37%)
Apr 01, 2021
55.95
58.83
55.95
58.83
111,198
+3.14(+5.64%)
Mar 31, 2021
55.87
56.65
54.87
55.69
67,959
-0.18(-0.32%)
Mar 30, 2021
53.07
56.27
52.83
55.87
67,949
+2.56(+4.80%)
Mar 29, 2021
55.30
55.51
51.88
53.31
115,609
-3.06(-5.43%)
Mar 26, 2021
55.31
56.56
53.13
56.37
147,758
+3.38(+6.37%)
Mar 25, 2021
47.89
53.38
46.75
52.99
144,359
+3.12(+6.26%)
Mar 24, 2021
51.36
54.07
49.79
49.87
120,096
+0.27(+0.54%)
Mar 23, 2021
53.63
54.08
48.95
49.61
182,208
-5.56(-10.08%)
Mar 22, 2021
56.70
57.12
54.50
55.17
128,607
-2.26(-3.94%)
Mar 19, 2021
56.52
58.98
54.18
57.43
123,061
-0.29(-0.50%)
Mar 18, 2021
61.81
63.46
56.93
57.72
154,003
-4.17(-6.73%)
Mar 17, 2021
58.74
61.93
57.80
61.88
95,832
+2.84(+4.82%)
Mar 16, 2021
62.47
62.48
58.36
59.04
179,214
-4.65(-7.30%)
Mar 15, 2021
62.99
63.81
60.86
63.69
100,316
+1.33(+2.14%)
Mar 12, 2021
60.48
62.44
60.48
62.36
85,586
+1.91(+3.15%)
Mar 11, 2021
59.52
62.35
58.82
60.45
147,301
+1.80(+3.06%)
Mar 10, 2021
56.08
59.26
56.08
58.66
109,751
+2.70(+4.82%)
Mar 09, 2021
58.03
58.53
54.64
55.96
151,387
-1.58(-2.75%)
Mar 08, 2021
57.60
60.11
56.75
57.54
220,381
+1.31(+2.34%)
Mar 05, 2021
55.78
56.50
48.19
56.23
177,046
+4.16(+7.98%)
Mar 04, 2021
54.37
55.64
47.85
52.07
218,550
-2.30(-4.23%)
Mar 03, 2021
53.46
57.50
53.46
54.37
200,747
+1.25(+2.36%)
Mar 02, 2021
54.64
55.15
52.86
53.12
164,589
-0.83(-1.54%)
Mar 01, 2021
53.03
54.86
53.03
53.95
227,006
+3.81(+7.60%)
Feb 26, 2021
51.16
51.76
46.97
50.14
240,349
-0.86(-1.69%)
Feb 25, 2021
57.90
57.90
50.06
51.00
313,121
-5.88(-10.34%)
Feb 24, 2021
52.48
57.01
52.47
56.88
235,379
+5.24(+10.15%)
Feb 23, 2021
49.66
51.83
46.23
51.64
224,361
+1.40(+2.79%)
Feb 22, 2021
47.18
52.06
47.18
50.24
258,407
+2.78(+5.86%)
Feb 19, 2021
44.45
47.89
44.45
47.46
162,360
+3.73(+8.54%)
Feb 18, 2021
44.36
45.34
42.91
43.72
126,002
-2.31(-5.02%)
Feb 17, 2021
45.68
46.66
44.65
46.03
125,882
-0.16(-0.36%)
Feb 16, 2021
44.71
46.54
44.71
46.20
167,316
+2.77(+6.39%)
Feb 12, 2021
41.19
43.42
41.19
43.42
81,534
+1.33(+3.16%)
Feb 11, 2021
42.33
42.97
40.50
42.09
282,917
-0.27(-0.63%)
Feb 10, 2021
41.99
43.02
40.82
42.36
169,379
+0.95(+2.31%)
Feb 09, 2021
41.41
41.97
40.56
41.41
98,203
-1.02(-2.41%)
Feb 08, 2021
39.99
42.43
39.99
42.43
182,481
+3.08(+7.82%)
Feb 05, 2021
39.73
40.21
39.07
39.35
158,815
+0.60(+1.54%)
Feb 04, 2021
36.51
38.75
36.51
38.75
169,435
+2.39(+6.57%)
Feb 03, 2021
34.30
36.41
34.30
36.36
148,790
+2.16(+6.31%)
Feb 02, 2021
33.94
34.92
33.67
34.20
166,982
+1.81(+5.58%)
Feb 01, 2021
31.76
32.63
30.77
32.40
314,425
+1.45(+4.69%)
Jan 29, 2021
33.57
33.72
30.43
30.95
219,079
-3.03(-8.91%)
Jan 28, 2021
32.77
34.56
32.77
33.97
218,661
+2.43(+7.70%)
Jan 27, 2021
32.48
33.39
31.17
31.55
281,634
-3.22(-9.26%)
Jan 26, 2021
37.40
37.52
34.72
34.76
118,104
-1.79(-4.91%)
Jan 25, 2021
37.24
37.25
34.96
36.56
248,588
-1.63(-4.26%)
Jan 22, 2021
37.38
38.26
36.79
38.19
74,444
-0.67(-1.73%)
Jan 21, 2021
40.48
40.48
38.36
38.86
134,425
-1.78(-4.38%)
Jan 20, 2021
40.95
41.44
40.12
40.64
102,861
+0.05(+0.14%)
Jan 19, 2021
40.74
40.83
40.20
40.58
152,441
+1.25(+3.18%)
Jan 15, 2021
42.03
42.03
38.17
39.33
244,603
-3.06(-7.22%)
Jan 14, 2021
40.50
43.23
40.50
42.39
138,495
+2.68(+6.75%)
Jan 13, 2021
40.38
40.49
39.08
39.71
143,983
-1.32(-3.22%)
Jan 12, 2021
38.74
41.12
38.51
41.03
165,628
+2.79(+7.29%)
Jan 11, 2021
35.93
38.31
35.93
38.24
190,252
+0.24(+0.64%)
Jan 08, 2021
39.09
39.21
36.64
38.00
192,847
-0.61(-1.59%)
Jan 07, 2021
37.91
39.43
37.91
38.61
165,146
+1.96(+5.36%)
Jan 06, 2021
33.94
37.73
33.94
36.65
364,246
+3.50(+10.56%)
Jan 05, 2021
30.80
34.05
30.80
33.15
232,557
+2.48(+8.09%)
Jan 04, 2021
32.54
32.83
30.24
30.67
322,983
-1.50(-4.66%)
Dec 31, 2020
32.16
32.16
32.16
145,152
+0.15(+0.46%)
Dec 30, 2020
30.41
32.02
30.41
32.02
145,152
+1.60(+5.26%)
Dec 29, 2020
31.56
31.56
30.05
30.42
112,914
-0.85(-2.73%)
Dec 28, 2020
31.72
32.51
31.15
31.27
137,786
+0.19(+0.60%)
Dec 24, 2020
31.39
31.39
30.32
31.08
43,248
-0.21(-0.67%)
Dec 23, 2020
29.59
31.90
29.59
31.29
193,726
+2.01(+6.85%)
Dec 22, 2020
30.11
30.20
29.20
29.29
138,147
-1.09(-3.58%)
Dec 21, 2020
28.52
30.89
28.38
30.37
366,926
-0.67(-2.17%)
Dec 18, 2020
32.06
32.16
30.23
31.05
157,397
-1.17(-3.63%)
Dec 17, 2020
32.26
32.32
31.35
32.22
172,633
+0.17(+0.54%)
Dec 16, 2020
32.44
32.44
31.45
32.04
114,807
-0.51(-1.56%)
Dec 15, 2020
31.01
32.59
30.27
32.55
247,461
+2.08(+6.84%)
Dec 14, 2020
33.95
34.12
30.44
30.47
301,188
-1.90(-5.87%)
Dec 11, 2020
33.00
33.10
31.59
32.37
188,593
-1.65(-4.84%)
Dec 10, 2020
32.30
34.09
31.66
34.02
149,045
+1.11(+3.39%)
Dec 09, 2020
33.69
34.65
32.03
32.90
263,292
-0.37(-1.10%)
Dec 08, 2020
31.81
33.45
31.35
33.27
165,820
+0.51(+1.55%)
Dec 07, 2020
33.25
33.25
31.95
32.76
283,995
-1.12(-3.31%)
Dec 04, 2020
31.81
33.88
31.81
33.88
596,266
+3.05(+9.90%)
Dec 03, 2020
29.20
31.42
29.20
30.83
367,713
+1.80(+6.18%)
Dec 02, 2020
27.15
29.20
27.01
29.04
257,301
+1.30(+4.70%)
Dec 01, 2020
28.30
28.63
27.65
27.73
172,647
+1.16(+4.38%)
Nov 30, 2020
29.02
29.02
26.48
26.57
202,446
-2.78(-9.49%)
Nov 27, 2020
29.84
30.02
29.13
29.35
91,460
-0.40(-1.36%)
Nov 25, 2020
30.45
30.45
28.89
29.76
222,624
-1.27(-4.10%)
Nov 24, 2020
30.75
31.03
29.19
31.03
335,823
+3.69(+13.51%)
Nov 23, 2020
24.91
27.41
24.91
27.34
266,100
+3.03(+12.48%)
Nov 20, 2020
24.68
25.04
24.16
24.30
80,825
-0.68(-2.73%)
Nov 19, 2020
23.78
25.03
23.28
24.99
352,661
+0.95(+3.94%)
Nov 18, 2020
24.96
26.07
24.04
24.04
312,284
-0.84(-3.39%)
Nov 17, 2020
23.65
24.92
22.63
24.88
517,957
+0.41(+1.69%)
Nov 16, 2020
23.99
24.47
23.27
24.47
347,606
+2.72(+12.53%)
Nov 13, 2020
19.96
21.86
19.96
21.74
185,048
+2.20(+11.23%)
Nov 12, 2020
20.25
20.77
18.98
19.55
372,790
-1.73(-8.14%)
Nov 11, 2020
22.78
22.78
20.86
21.28
159,907
-0.98(-4.41%)
Nov 10, 2020
22.13
22.60
21.59
22.26
200,149
+0.07(+0.32%)
Nov 09, 2020
21.86
23.26
20.45
22.19
827,788
+5.76(+35.09%)
Nov 06, 2020
17.22
17.40
16.26
16.43
101,386
-0.82(-4.75%)
Nov 05, 2020
16.29
17.48
16.29
17.25
172,101
+1.45(+9.21%)
Nov 04, 2020
16.15
16.73
15.06
15.79
269,184
-0.82(-4.93%)
Nov 03, 2020
16.36
16.78
16.25
16.61
302,252
+1.00(+6.38%)
Nov 02, 2020
14.74
15.76
14.39
15.62
390,118
+1.32(+9.26%)
Oct 30, 2020
13.72
14.29
13.26
14.29
226,169
+0.21(+1.49%)
Oct 29, 2020
13.14
14.31
12.77
14.08
275,182
+0.95(+7.19%)
Oct 28, 2020
13.68
13.89
13.08
13.14
519,602
-1.62(-10.97%)
Oct 27, 2020
15.67
15.68
14.75
14.76
213,854
-1.02(-6.45%)
Oct 26, 2020
16.64
16.64
15.08
15.77
702,239
-1.81(-10.30%)
Oct 23, 2020
17.39
17.77
17.10
17.59
158,815
+0.22(+1.29%)
Oct 22, 2020
16.12
17.37
16.11
17.36
168,230
+1.58(+10.01%)
Oct 21, 2020
16.23
16.25
15.78
15.78
103,704
-0.46(-2.83%)
Oct 20, 2020
15.79
16.76
15.79
16.24
230,870
+0.61(+3.93%)
Oct 19, 2020
16.35
16.68
15.59
15.63
148,421
-0.50(-3.08%)
Oct 16, 2020
16.56
16.58
16.04
16.12
109,185
-0.32(-1.97%)
Oct 15, 2020
15.38
16.45
15.19
16.45
184,920
+0.47(+2.97%)
Oct 14, 2020
16.12
16.64
15.94
15.97
120,224
-0.12(-0.74%)
Oct 13, 2020
16.70
16.72
15.92
16.09
233,288
-1.05(-6.14%)
Oct 12, 2020
16.93
17.22
16.86
17.15
103,513
+0.20(+1.20%)
Oct 09, 2020
17.56
17.77
16.79
16.94
245,312
-0.28(-1.63%)
Oct 08, 2020
16.67
17.24
16.45
17.23
180,170
+1.00(+6.16%)
Oct 07, 2020
15.80
16.26
15.74
16.23
205,424
+1.27(+8.52%)
Oct 06, 2020
16.01
16.66
14.92
14.95
249,687
-0.75(-4.80%)
Oct 05, 2020
15.07
15.72
15.07
15.71
349,655
+1.10(+7.51%)
Oct 02, 2020
12.83
14.81
12.77
14.61
326,138
+0.63(+4.51%)
Oct 01, 2020
14.17
14.28
13.59
13.98
269,886
+0.11(+0.76%)
Sep 30, 2020
14.10
14.53
13.64
13.87
356,377
+0.21(+1.51%)
Sep 29, 2020
14.06
14.16
13.25
13.67
278,118
-0.61(-4.29%)
Sep 28, 2020
13.94
14.60
13.92
14.28
398,491
+1.11(+8.43%)
Sep 25, 2020
12.45
13.33
12.39
13.17
150,307
+0.51(+4.03%)
Sep 24, 2020
12.32
13.26
11.76
12.66
486,109
+0.03(+0.26%)
Sep 23, 2020
13.96
14.43
12.62
12.62
571,323
-1.17(-8.49%)
Sep 22, 2020
14.10
14.36
13.40
13.79
198,568
-0.01(-0.08%)
Sep 21, 2020
14.87
14.89
13.41
13.81
969,744
-2.23(-13.91%)
Sep 18, 2020
16.62
16.83
15.74
16.04
139,672
-0.76(-4.52%)
Sep 17, 2020
15.93
16.99
15.89
16.80
261,520
-0.26(-1.54%)
Sep 16, 2020
16.15
17.72
16.15
17.06
186,834
+0.95(+5.86%)
Sep 15, 2020
16.53
16.80
15.94
16.11
212,989
-0.33(-1.98%)
Sep 14, 2020
15.72
16.53
15.60
16.44
216,676
+1.13(+7.36%)
Sep 11, 2020
15.60
15.60
14.84
15.31
400,583
+0.17(+1.14%)
Sep 10, 2020
15.99
16.55
14.99
15.14
405,581
-0.71(-4.50%)
Sep 09, 2020
16.35
16.35
15.40
15.85
218,044
+0.20(+1.26%)
Sep 08, 2020
16.36
16.39
15.56
15.66
255,267
-1.61(-9.35%)
Sep 04, 2020
17.26
17.77
16.22
17.27
411,217
+0.43(+2.57%)
Sep 03, 2020
17.48
18.63
16.47
16.84
532,342
-0.68(-3.86%)
Sep 02, 2020
16.79
17.63
16.46
17.51
327,372
+0.78(+4.67%)
Sep 01, 2020
16.15
16.77
15.73
16.73
178,340
+0.30(+1.81%)
Aug 31, 2020
17.72
17.72
16.40
16.43
237,648
-0.15(-0.92%)
Aug 27, 2020
16.59
16.59
16.59
0
+0.13(+0.79%)
Aug 25, 2020
16.46
16.46
16.46
0
-0.14(-0.85%)
Aug 24, 2020
15.43
16.60
15.14
16.60
261,938
+1.73(+11.61%)
Aug 21, 2020
14.97
15.16
14.75
14.87
197,810
-0.22(-1.46%)
Aug 20, 2020
15.09
15.45
14.97
15.09
253,097
-0.65(-4.16%)
Aug 19, 2020
15.79
16.47
15.73
15.75
233,110
-0.10(-0.61%)
Aug 18, 2020
16.50
16.53
15.83
15.84
196,902
-0.80(-4.83%)
Aug 17, 2020
17.25
17.25
16.48
16.65
255,486
-0.40(-2.35%)
Aug 14, 2020
16.40
17.29
16.33
17.05
202,064
+0.44(+2.63%)
Aug 13, 2020
16.80
17.28
16.38
16.61
229,998
-0.54(-3.12%)
Aug 12, 2020
18.08
18.08
16.57
17.15
402,369
+0.05(+0.30%)
Aug 11, 2020
17.89
18.44
16.99
17.09
528,606
+0.23(+1.35%)
Aug 10, 2020
15.65
16.87
15.65
16.87
510,477
+1.48(+9.60%)
Aug 07, 2020
14.41
15.39
14.32
15.39
371,514
+0.72(+4.89%)
Aug 06, 2020
14.64
15.02
14.50
14.67
186,636
-0.29(-1.93%)
Aug 05, 2020
14.39
14.96
14.39
14.96
273,190
+0.94(+6.72%)
Aug 04, 2020
13.82
14.08
13.73
14.02
297,431
+0.25(+1.83%)
Aug 03, 2020
13.59
14.02
13.31
13.77
275,331
+0.14(+1.02%)
Jul 31, 2020
13.86
13.86
13.02
13.63
485,662
-0.29(-2.07%)
Jul 30, 2020
13.86
14.02
13.20
13.91
357,107
-0.80(-5.46%)
Jul 29, 2020
13.65
14.72
13.65
14.72
344,983
+1.26(+9.38%)
Jul 28, 2020
13.52
13.91
13.45
13.46
198,497
-0.39(-2.85%)
Jul 27, 2020
13.86
13.88
13.38
13.85
176,029
-0.00(-0.01%)
Jul 24, 2020
14.02
14.42
13.79
13.85
171,577
-0.48(-3.37%)
Jul 23, 2020
14.06
14.74
13.95
14.34
364,977
+0.06(+0.42%)
Jul 22, 2020
13.89
14.40
13.67
14.28
141,863
-0.00(-0.01%)
Jul 21, 2020
13.54
14.53
13.54
14.28
441,796
+1.12(+8.49%)
Jul 20, 2020
13.40
13.43
12.98
13.16
312,639
-0.49(-3.57%)
Jul 17, 2020
14.03
14.27
13.57
13.65
255,947
-0.40(-2.86%)
Jul 16, 2020
13.70
14.48
13.44
14.05
417,513
-0.30(-2.07%)
Jul 15, 2020
13.71
14.46
13.35
14.35
655,587
+1.72(+13.60%)
Jul 14, 2020
11.92
12.66
11.54
12.63
441,314
+0.50(+4.12%)
Jul 13, 2020
12.60
13.12
11.93
12.13
753,223
-0.17(-1.38%)
Jul 10, 2020
11.09
12.30
11.03
12.30
833,779
+1.15(+10.34%)
Jul 09, 2020
12.48
12.48
10.85
11.15
900,503
-1.29(-10.38%)
Jul 08, 2020
12.10
12.57
11.73
12.44
459,373
+0.38(+3.18%)
Jul 07, 2020
12.92
12.92
11.98
12.05
605,851
-1.27(-9.51%)
Jul 06, 2020
13.40
13.91
12.84
13.32
740,809
+0.64(+5.08%)
Jul 02, 2020
13.20
13.85
12.61
12.68
756,499
+0.27(+2.21%)
Jul 01, 2020
13.31
13.89
12.38
12.40
647,313
-0.82(-6.20%)
Jun 30, 2020
12.31
13.40
12.24
13.22
813,296
+0.60(+4.71%)
Jun 29, 2020
11.69
12.65
11.42
12.63
812,141
+1.06(+9.13%)
Jun 26, 2020
12.59
12.66
11.33
11.57
912,478
-1.37(-10.60%)
Jun 25, 2020
11.94
12.94
11.58
12.94
788,347
+0.76(+6.20%)
Jun 24, 2020
14.08
14.08
11.75
12.19
1,216,730
-2.44(-16.69%)
Jun 23, 2020
15.05
15.21
14.48
14.63
430,360
+0.28(+1.94%)
Jun 22, 2020
14.15
14.54
13.65
14.35
422,717
-0.08(-0.53%)
Jun 19, 2020
16.36
16.36
14.06
14.43
779,187
-0.78(-5.14%)
Jun 18, 2020
14.70
15.83
14.36
15.21
579,845
+0.08(+0.50%)
Jun 17, 2020
16.57
16.57
15.07
15.13
587,141
-1.45(-8.74%)
Jun 16, 2020
18.10
18.10
15.26
16.58
1,417,900
+1.36(+8.95%)
Jun 15, 2020
12.93
15.62
12.30
15.22
1,445,892
+0.46(+3.14%)
Jun 12, 2020
15.08
15.39
13.18
14.75
1,539,231
+1.78(+13.72%)
Jun 11, 2020
13.97
15.70
12.69
12.97
1,773,349
-5.65(-30.33%)
Jun 10, 2020
22.11
22.11
18.60
18.62
1,198,218
-3.74(-16.73%)
Jun 09, 2020
23.41
23.41
21.19
22.37
1,121,100
-3.29(-12.82%)
Jun 08, 2020
24.63
25.67
23.57
25.65
1,134,224
+3.66(+16.66%)
Jun 05, 2020
22.26
23.36
21.62
21.99
1,113,833
+3.55(+19.25%)
Jun 04, 2020
16.93
18.51
16.22
18.44
948,424
+1.51(+8.94%)
Jun 03, 2020
15.98
17.56
15.57
16.93
866,812
+2.28(+15.61%)
Jun 02, 2020
14.28
14.74
14.12
14.64
358,284
+0.90(+6.56%)
Jun 01, 2020
12.98
13.90
12.53
13.74
388,721
+1.06(+8.33%)
May 29, 2020
12.95
13.23
12.18
12.68
551,599
-0.86(-6.37%)
May 28, 2020
15.22
15.22
13.33
13.55
865,578
-1.55(-10.26%)
May 27, 2020
15.14
15.21
13.39
15.09
592,075
+1.81(+13.59%)
May 26, 2020
12.98
13.72
12.81
13.29
955,308
+2.19(+19.71%)
May 22, 2020
11.13
11.13
10.51
11.10
289,979
-0.13(-1.18%)
May 21, 2020
11.28
11.63
10.86
11.23
358,681
+0.09(+0.82%)
May 20, 2020
11.32
11.43
10.93
11.14
317,375
+0.83(+8.06%)
May 19, 2020
10.86
11.21
10.19
10.31
392,231
-0.89(-7.92%)
May 18, 2020
10.12
11.41
10.12
11.20
580,342
+2.45(+28.06%)
May 15, 2020
8.463
8.924
8.310
8.745
233,259
-0.09(-0.99%)
May 14, 2020
8.064
8.832
7.463
8.832
518,326
+0.50(+6.00%)
May 13, 2020
9.168
9.195
8.085
8.332
420,683
-1.02(-10.89%)
May 12, 2020
10.44
10.44
9.348
9.351
155,220
-0.91(-8.86%)
May 11, 2020
10.42
10.78
9.917
10.26
394,485
-0.40(-3.78%)
May 08, 2020
10.06
10.66
10.06
10.66
267,291
+1.13(+11.80%)
May 07, 2020
9.492
9.971
9.492
9.537
319,027
+0.54(+5.95%)
May 06, 2020
9.439
9.614
8.961
9.001
87,242
-0.20(-2.14%)
May 05, 2020
9.966
9.970
9.124
9.199
354,094
+0.16(+1.76%)
May 04, 2020
8.516
9.329
8.265
9.040
380,475
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.