Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.96	21.01	20.88	20.95	31,940	+0.12(+0.57%)
Apr 27, 2023	20.80	20.90	20.60	20.83	37,690	+0.11(+0.53%)
Apr 26, 2023	20.71	20.90	20.68	20.72	24,551	-0.04(-0.18%)
Apr 25, 2023	21.04	21.04	20.76	20.76	93,353	-0.25(-1.21%)
Apr 24, 2023	20.93	21.05	20.93	21.01	96,727	+0.01(+0.03%)
Apr 21, 2023	20.97	21.06	20.97	21.00	32,169	-0.01(-0.04%)
Apr 20, 2023	21.00	21.02	20.90	21.01	101,688	+0.03(+0.13%)
Apr 19, 2023	20.92	20.99	20.87	20.99	45,482	+0.11(+0.53%)
Apr 18, 2023	20.85	20.89	20.81	20.87	51,335	+0.00(+0.00%)
Apr 17, 2023	20.75	20.99	20.75	20.87	80,011	+0.06(+0.26%)
Apr 14, 2023	20.87	20.95	20.81	20.82	77,780	-0.11(-0.53%)
Apr 13, 2023	20.80	20.95	20.80	20.93	127,152	+0.06(+0.26%)
Apr 12, 2023	20.87	20.95	20.80	20.87	37,236	-0.02(-0.09%)
Apr 11, 2023	20.81	20.92	20.76	20.89	48,686	+0.13(+0.62%)
Apr 10, 2023	20.74	20.80	20.67	20.76	135,336	+0.03(+0.13%)
Apr 06, 2023	20.75	20.82	20.70	20.74	57,682	+0.04(+0.18%)
Apr 05, 2023	20.68	20.76	20.68	20.70	48,699	-0.14(-0.68%)
Apr 04, 2023	20.89	20.89	20.75	20.84	66,499	-0.12(-0.57%)
Apr 03, 2023	20.89	20.96	20.76	20.96	41,524	+0.08(+0.39%)
Mar 31, 2023	20.89	20.89	20.77	20.88	247,497	+0.16(+0.75%)
Mar 30, 2023	20.53	20.72	20.48	20.72	51,774	+0.25(+1.23%)
Mar 29, 2023	20.29	20.61	20.29	20.47	23,918	+0.21(+1.01%)
Mar 28, 2023	20.30	20.34	20.19	20.27	112,146	+0.05(+0.27%)
Mar 27, 2023	20.09	20.40	20.09	20.21	30,816	+0.24(+1.19%)
Mar 24, 2023	19.80	20.06	19.80	19.98	133,354	+0.00(+0.00%)
Mar 23, 2023	20.43	20.43	19.97	19.98	67,621	-0.31(-1.53%)
Mar 22, 2023	20.25	20.43	20.24	20.29	43,553	-0.08(-0.40%)
Mar 21, 2023	20.09	20.37	20.09	20.37	71,204	+0.47(+2.34%)
Mar 20, 2023	19.98	20.15	19.84	19.90	72,134	-0.03(-0.14%)
Mar 17, 2023	20.45	20.45	19.85	19.93	26,059	-0.41(-2.02%)
Mar 16, 2023	19.89	20.49	19.87	20.34	50,728	+0.31(+1.55%)
Mar 15, 2023	19.93	20.20	19.91	20.03	54,963	-0.42(-2.05%)
Mar 14, 2023	20.21	20.83	20.21	20.45	54,634	+0.44(+2.19%)
Mar 13, 2023	20.79	20.79	19.85	20.01	113,480	-1.09(-5.15%)
Mar 10, 2023	21.49	21.50	20.97	21.10	57,260	-0.49(-2.28%)
Mar 09, 2023	21.99	21.99	21.48	21.59	71,080	-0.35(-1.58%)
Mar 08, 2023	21.86	22.01	21.86	21.94	26,555	+0.02(+0.08%)
Mar 07, 2023	22.17	22.17	21.90	21.92	25,074	-0.18(-0.79%)
Mar 06, 2023	22.10	22.14	22.08	22.10	19,740	-0.01(-0.06%)
Mar 03, 2023	22.15	22.15	21.98	22.11	80,145	+0.13(+0.59%)
Mar 02, 2023	21.92	21.98	21.81	21.98	36,149	-0.04(-0.16%)
Mar 01, 2023	22.08	22.08	21.87	22.02	57,360	-0.03(-0.12%)
Feb 28, 2023	22.02	22.04	21.92	22.04	55,976	+0.07(+0.33%)
Feb 27, 2023	21.95	22.05	21.94	21.97	86,955	+0.03(+0.12%)
Feb 24, 2023	21.76	22.09	21.76	21.94	86,712	-0.06(-0.29%)
Feb 23, 2023	21.80	22.05	21.80	22.01	75,475	+0.15(+0.71%)
Feb 22, 2023	21.61	21.86	21.61	21.85	43,807	+0.22(+1.01%)
Feb 21, 2023	22.01	22.01	21.61	21.63	66,103	-0.42(-1.90%)
Feb 17, 2023	21.99	22.06	21.91	22.05	69,362	+0.08(+0.35%)
Feb 16, 2023	22.02	22.03	21.94	21.98	65,138	-0.14(-0.64%)
Feb 15, 2023	22.13	22.13	22.05	22.12	63,932	+0.01(+0.04%)
Feb 14, 2023	22.07	22.13	22.00	22.11	79,029	+0.02(+0.08%)
Feb 13, 2023	21.91	22.09	21.91	22.09	15,086	+0.13(+0.58%)
Feb 10, 2023	21.92	21.97	21.85	21.96	32,872	+0.03(+0.12%)
Feb 09, 2023	21.98	22.08	21.87	21.93	27,845	-0.12(-0.54%)
Feb 08, 2023	21.95	22.05	21.81	22.05	39,042	+0.14(+0.62%)
Feb 07, 2023	22.00	22.00	21.78	21.92	62,404	-0.06(-0.29%)
Feb 06, 2023	21.92	22.00	21.88	21.98	53,227	-0.12(-0.53%)
Feb 03, 2023	22.33	22.33	22.03	22.10	57,926	-0.20(-0.92%)
Feb 02, 2023	22.31	22.35	22.17	22.30	150,262	+0.15(+0.69%)
Feb 01, 2023	21.97	22.18	21.96	22.15	77,365	+0.14(+0.62%)
Jan 31, 2023	22.04	22.04	21.92	22.01	481,626	+0.07(+0.33%)
Jan 30, 2023	21.88	21.97	21.81	21.94	53,880	+0.06(+0.29%)
Jan 27, 2023	21.90	21.90	21.81	21.88	95,147	+0.02(+0.08%)
Jan 26, 2023	21.75	21.87	21.71	21.86	107,572	+0.08(+0.37%)
Jan 25, 2023	21.74	21.78	21.52	21.78	663,816	+0.03(+0.12%)
Jan 24, 2023	21.67	21.80	21.65	21.75	38,592	-0.03(-0.12%)
Jan 23, 2023	21.69	21.78	21.60	21.78	63,427	+0.15(+0.71%)
Jan 20, 2023	21.51	21.62	21.49	21.62	70,631	+0.04(+0.17%)
Jan 19, 2023	21.57	21.62	21.47	21.59	41,634	+0.01(+0.04%)
Jan 18, 2023	21.70	21.72	21.52	21.58	66,265	+0.00(+0.00%)
Jan 17, 2023	21.49	21.58	21.42	21.58	41,517	+0.16(+0.76%)
Jan 13, 2023	21.35	21.43	21.28	21.42	55,175	+0.05(+0.25%)
Jan 12, 2023	21.39	21.42	21.23	21.36	66,420	+0.06(+0.30%)
Jan 11, 2023	21.21	21.31	21.21	21.30	78,692	+0.10(+0.47%)
Jan 10, 2023	21.12	21.21	21.09	21.20	52,507	+0.03(+0.13%)
Jan 09, 2023	21.26	21.26	21.08	21.17	54,124	-0.07(-0.34%)
Jan 06, 2023	21.07	21.24	20.94	21.24	36,346	+0.33(+1.56%)
Jan 05, 2023	20.77	20.97	20.71	20.92	70,724	+0.08(+0.39%)
Jan 04, 2023	20.62	20.87	20.62	20.84	79,757	+0.33(+1.59%)
Jan 03, 2023	20.40	20.53	20.38	20.51	102,408	+0.17(+0.84%)
Dec 30, 2022	20.42	20.48	20.32	20.34	192,116	-0.08(-0.40%)
Dec 29, 2022	20.49	20.49	20.37	20.42	235,916	+0.04(+0.18%)
Dec 28, 2022	20.53	20.53	20.30	20.39	107,201	-0.03(-0.13%)
Dec 27, 2022	20.60	20.60	20.39	20.41	106,500	-0.19(-0.92%)
Dec 23, 2022	20.58	20.64	20.51	20.60	108,332	+0.05(+0.22%)
Dec 22, 2022	20.84	20.84	20.53	20.56	162,816	-0.20(-0.95%)
Dec 21, 2022	20.86	20.86	20.72	20.75	206,633	+0.07(+0.35%)
Dec 20, 2022	20.80	20.80	20.65	20.68	154,836	-0.07(-0.35%)
Dec 19, 2022	20.69	20.81	20.69	20.75	171,535	-0.10(-0.47%)
Dec 16, 2022	20.75	20.85	20.68	20.85	102,788	+0.04(+0.17%)
Dec 15, 2022	20.80	20.91	20.77	20.82	128,520	-0.05(-0.22%)
Dec 14, 2022	20.98	20.98	20.79	20.86	95,237	-0.05(-0.26%)
Dec 13, 2022	21.03	21.03	20.81	20.92	77,649	+0.20(+0.95%)
Dec 12, 2022	20.75	20.75	20.56	20.72	118,788	+0.07(+0.35%)
Dec 09, 2022	20.81	20.84	20.64	20.65	150,103	-0.16(-0.78%)
Dec 08, 2022	20.97	20.97	20.76	20.81	60,912	-0.12(-0.56%)
Dec 07, 2022	20.93	20.94	20.83	20.93	58,154	+0.05(+0.26%)
Dec 06, 2022	21.04	21.04	20.72	20.87	108,434	-0.08(-0.39%)
Dec 05, 2022	21.20	21.20	20.92	20.95	94,793	-0.26(-1.23%)
Dec 02, 2022	21.10	21.21	21.03	21.21	100,674	+0.03(+0.13%)
Dec 01, 2022	20.99	21.19	20.98	21.19	101,068	+0.13(+0.59%)
Nov 30, 2022	20.62	21.06	20.62	21.06	84,169	+0.39(+1.90%)
Nov 29, 2022	20.86	20.87	20.58	20.67	379,808	-0.26(-1.24%)
Nov 28, 2022	20.85	20.93	20.83	20.93	58,216	-0.04(-0.21%)
Nov 25, 2022	20.94	20.97	20.84	20.97	76,563	+0.06(+0.30%)
Nov 23, 2022	20.81	20.91	20.81	20.91	61,355	+0.10(+0.47%)
Nov 22, 2022	20.83	20.89	20.75	20.81	133,810	+0.06(+0.30%)
Nov 21, 2022	20.81	20.81	20.69	20.75	186,173	+0.04(+0.22%)
Nov 18, 2022	20.80	20.80	20.67	20.70	118,534	+0.02(+0.09%)
Nov 17, 2022	20.65	20.72	20.65	20.69	69,292	-0.17(-0.79%)
Nov 16, 2022	20.98	20.98	20.83	20.85	56,462	-0.03(-0.15%)
Nov 15, 2022	20.92	21.06	20.87	20.88	129,901	+0.15(+0.73%)
Nov 14, 2022	20.86	20.90	20.69	20.73	56,345	-0.17(-0.83%)
Nov 11, 2022	20.94	21.00	20.80	20.90	85,681	+0.07(+0.32%)
Nov 10, 2022	20.52	20.88	20.45	20.84	103,200	+0.56(+2.78%)
Nov 09, 2022	20.35	20.35	20.09	20.27	147,951	-0.05(-0.26%)
Nov 08, 2022	20.20	20.34	20.10	20.33	127,255	+0.27(+1.34%)
Nov 07, 2022	19.88	20.09	19.88	20.06	127,110	+0.12(+0.58%)
Nov 04, 2022	20.24	20.24	19.89	19.94	86,907	-0.05(-0.27%)
Nov 03, 2022	19.88	20.04	19.88	20.00	74,114	-0.18(-0.89%)
Nov 02, 2022	20.26	20.26	20.02	20.18	207,631	+0.05(+0.27%)
Nov 01, 2022	20.42	20.42	20.11	20.12	82,717	-0.12(-0.62%)
Oct 31, 2022	20.25	20.28	20.13	20.25	146,903	+0.02(+0.09%)
Oct 28, 2022	20.18	20.24	20.14	20.23	100,946	+0.09(+0.44%)
Oct 27, 2022	20.18	20.21	20.08	20.14	59,070	+0.01(+0.04%)
Oct 26, 2022	20.10	20.20	20.02	20.13	76,481	+0.07(+0.35%)
Oct 25, 2022	19.92	20.06	19.89	20.06	82,989	+0.28(+1.39%)
Oct 24, 2022	19.75	19.90	19.73	19.78	81,416	-0.01(-0.04%)
Oct 21, 2022	19.80	19.83	19.70	19.79	71,048	-0.10(-0.49%)
Oct 20, 2022	20.12	20.12	19.79	19.89	73,618	-0.20(-1.02%)
Oct 19, 2022	20.17	20.17	19.97	20.10	50,841	-0.06(-0.31%)
Oct 18, 2022	20.37	20.37	20.14	20.16	61,288	-0.04(-0.18%)
Oct 17, 2022	20.23	20.31	20.16	20.19	67,556	+0.06(+0.31%)
Oct 14, 2022	20.21	20.38	20.09	20.13	94,179	-0.05(-0.26%)
Oct 13, 2022	20.01	20.23	19.86	20.18	104,366	+0.03(+0.13%)
Oct 12, 2022	20.25	20.25	20.10	20.16	92,642	-0.11(-0.53%)
Oct 11, 2022	20.39	20.39	20.12	20.26	260,259	-0.10(-0.48%)
Oct 10, 2022	20.57	20.57	20.24	20.36	119,613	-0.10(-0.48%)
Oct 07, 2022	20.58	20.58	20.43	20.46	223,940	-0.19(-0.91%)
Oct 06, 2022	20.86	20.86	20.61	20.65	127,257	-0.11(-0.51%)
Oct 05, 2022	20.87	20.87	20.68	20.75	84,950	-0.24(-1.12%)
Oct 04, 2022	21.04	21.16	20.91	20.99	76,993	+0.12(+0.55%)
Oct 03, 2022	20.78	20.93	20.77	20.87	72,169	+0.09(+0.43%)
Sep 30, 2022	20.80	20.89	20.63	20.79	118,124	+0.04(+0.21%)
Sep 29, 2022	20.88	21.04	20.56	20.74	107,057	-0.13(-0.64%)
Sep 28, 2022	20.79	20.91	20.61	20.87	101,487	+0.25(+1.20%)
Sep 27, 2022	20.61	20.64	20.54	20.63	57,710	+0.00(+0.00%)
Sep 26, 2022	20.72	20.72	20.49	20.63	60,877	-0.12(-0.55%)
Sep 23, 2022	20.91	20.91	20.63	20.74	103,586	-0.19(-0.89%)
Sep 22, 2022	21.15	21.15	20.89	20.93	53,476	-0.23(-1.09%)
Sep 21, 2022	21.11	21.33	21.07	21.16	99,766	+0.12(+0.59%)
Sep 20, 2022	21.13	21.15	21.03	21.03	145,295	-0.12(-0.54%)
Sep 19, 2022	21.03	21.18	21.03	21.15	51,525	+0.00(+0.00%)
Sep 16, 2022	21.18	21.18	21.07	21.15	43,102	-0.08(-0.38%)
Sep 15, 2022	21.32	21.33	21.17	21.23	60,994	-0.08(-0.37%)
Sep 14, 2022	21.31	21.34	21.19	21.31	54,164	+0.06(+0.29%)
Sep 13, 2022	21.32	21.33	21.18	21.25	40,448	-0.17(-0.79%)
Sep 12, 2022	21.33	21.45	21.27	21.41	22,185	+0.12(+0.54%)
Sep 09, 2022	21.22	21.31	21.12	21.30	37,231	+0.16(+0.75%)
Sep 08, 2022	21.10	21.21	21.06	21.14	411,029	+0.04(+0.17%)
Sep 07, 2022	20.95	21.12	20.95	21.10	21,964	+0.04(+0.17%)
Sep 06, 2022	21.19	21.19	20.95	21.07	27,947	-0.06(-0.27%)
Sep 02, 2022	21.22	21.22	21.05	21.13	66,558	-0.02(-0.08%)
Sep 01, 2022	21.20	21.20	20.96	21.14	40,982	-0.08(-0.37%)
Aug 31, 2022	21.36	21.37	21.14	21.22	86,697	-0.13(-0.62%)
Aug 30, 2022	21.43	21.43	21.23	21.36	98,917	-0.06(-0.29%)
Aug 29, 2022	21.30	21.43	21.27	21.42	54,222	+0.01(+0.04%)
Aug 26, 2022	21.58	21.58	21.32	21.41	61,469	-0.11(-0.49%)
Aug 25, 2022	21.41	21.54	21.34	21.51	61,460	+0.23(+1.08%)
Aug 24, 2022	21.20	21.38	21.12	21.29	61,477	+0.09(+0.42%)
Aug 23, 2022	21.44	21.53	21.00	21.20	78,655	-0.31(-1.43%)
Aug 22, 2022	21.61	21.79	21.45	21.51	76,975	-0.16(-0.73%)
Aug 19, 2022	21.68	21.78	21.59	21.66	94,521	-0.13(-0.61%)
Aug 18, 2022	21.78	21.87	21.72	21.80	46,504	+0.02(+0.08%)
Aug 17, 2022	21.98	22.17	21.74	21.78	78,302	-0.24(-1.08%)
Aug 16, 2022	22.03	22.05	21.93	22.02	35,171	-0.06(-0.28%)
Aug 15, 2022	22.08	22.10	22.00	22.08	39,416	-0.03(-0.12%)
Aug 12, 2022	22.11	22.24	21.92	22.10	126,407	+0.13(+0.60%)
Aug 11, 2022	22.08	22.09	21.94	21.97	58,492	-0.05(-0.24%)
Aug 10, 2022	21.93	22.10	21.93	22.03	74,293	+0.13(+0.60%)
Aug 09, 2022	22.17	22.17	21.83	21.89	66,561	-0.20(-0.92%)
Aug 08, 2022	22.20	22.20	22.05	22.10	53,634	+0.00(+0.00%)
Aug 05, 2022	22.39	22.39	22.02	22.10	112,106	-0.23(-1.03%)
Aug 04, 2022	22.14	22.36	22.07	22.32	136,524	+0.12(+0.56%)
Aug 03, 2022	22.21	22.21	22.03	22.20	259,324	+0.05(+0.22%)
Aug 02, 2022	21.97	22.15	21.80	22.15	88,314	+0.25(+1.16%)
Aug 01, 2022	21.72	21.95	21.72	21.90	69,317	+0.01(+0.04%)
Jul 29, 2022	21.72	21.91	21.58	21.89	49,703	+0.18(+0.81%)
Jul 28, 2022	21.57	21.71	21.46	21.71	59,144	+0.20(+0.94%)
Jul 27, 2022	21.44	21.51	21.41	21.51	38,682	+0.06(+0.29%)
Jul 26, 2022	21.43	21.47	21.39	21.45	61,072	+0.04(+0.20%)
Jul 25, 2022	21.34	21.47	21.34	21.41	21,321	-0.07(-0.33%)
Jul 22, 2022	21.49	21.52	21.41	21.48	83,997	+0.11(+0.49%)
Jul 21, 2022	21.36	21.38	21.25	21.37	61,311	+0.09(+0.41%)
Jul 20, 2022	21.25	21.34	21.16	21.29	55,469	+0.11(+0.54%)
Jul 19, 2022	21.05	21.20	21.05	21.17	29,141	+0.05(+0.25%)
Jul 18, 2022	21.23	21.23	21.08	21.12	67,399	+0.00(+0.00%)
Jul 15, 2022	21.10	21.22	20.95	21.12	129,753	+0.18(+0.84%)
Jul 14, 2022	20.94	20.96	20.82	20.94	81,119	-0.09(-0.42%)
Jul 13, 2022	20.90	21.12	20.90	21.03	476,451	-0.04(-0.17%)
Jul 12, 2022	21.16	21.21	21.05	21.07	2,098,550	-0.06(-0.29%)
Jul 11, 2022	21.19	21.19	21.03	21.13	56,712	+0.00(+0.00%)
Jul 08, 2022	21.15	21.15	21.03	21.13	82,312	+0.02(+0.08%)
Jul 07, 2022	21.07	21.12	20.93	21.11	66,889	+0.18(+0.84%)
Jul 06, 2022	21.18	21.18	20.92	20.93	59,325	-0.12(-0.56%)
Jul 05, 2022	21.11	21.11	20.96	21.05	47,351	-0.08(-0.37%)
Jul 01, 2022	21.16	21.16	21.03	21.13	77,456	+0.08(+0.37%)
Jun 30, 2022	21.18	21.18	21.02	21.05	173,045	-0.09(-0.41%)
Jun 29, 2022	21.24	21.24	21.03	21.14	114,603	+0.06(+0.29%)
Jun 28, 2022	21.30	21.30	21.02	21.08	67,066	-0.16(-0.74%)
Jun 27, 2022	21.35	21.35	21.06	21.24	75,386	+0.01(+0.04%)
Jun 24, 2022	21.05	21.23	20.96	21.23	109,864	+0.29(+1.37%)
Jun 23, 2022	20.90	21.01	20.84	20.94	72,003	+0.09(+0.42%)
Jun 22, 2022	20.71	20.87	20.71	20.85	55,075	+0.03(+0.17%)
Jun 21, 2022	20.63	20.94	20.57	20.82	3,567,732	+0.30(+1.44%)
Jun 17, 2022	20.63	20.91	20.51	20.52	104,826	-0.04(-0.21%)
Jun 16, 2022	20.90	20.90	20.50	20.56	124,947	-0.54(-2.56%)
Jun 15, 2022	20.76	21.24	20.63	21.11	90,183	+0.53(+2.58%)
Jun 14, 2022	20.54	20.66	20.44	20.57	73,189	+0.01(+0.04%)
Jun 13, 2022	20.85	20.95	20.53	20.56	98,283	-0.45(-2.16%)
Jun 10, 2022	21.29	21.29	20.88	21.02	123,120	-0.34(-1.59%)
Jun 09, 2022	21.53	21.53	21.36	21.36	217,036	-0.18(-0.85%)
Jun 08, 2022	21.65	21.65	21.52	21.54	56,086	-0.10(-0.44%)
Jun 07, 2022	21.60	21.67	21.45	21.64	48,213	+0.14(+0.65%)
Jun 06, 2022	21.65	21.65	21.47	21.50	43,361	-0.09(-0.40%)
Jun 03, 2022	21.62	21.62	21.45	21.58	109,806	+0.01(+0.06%)
Jun 02, 2022	21.62	21.62	21.44	21.57	43,205	-0.05(-0.24%)
Jun 01, 2022	21.85	21.85	21.53	21.62	74,091	-0.11(-0.52%)
May 31, 2022	21.81	21.81	21.53	21.74	73,580	-0.11(-0.52%)
May 27, 2022	21.55	21.85	21.53	21.85	55,905	+0.45(+2.11%)
May 26, 2022	21.36	21.50	21.28	21.40	98,966	+0.16(+0.73%)
May 25, 2022	20.96	21.24	20.96	21.24	121,637	+0.37(+1.77%)
May 24, 2022	20.77	20.90	20.69	20.87	78,339	+0.12(+0.56%)
May 23, 2022	20.95	20.95	20.69	20.76	116,698	-0.07(-0.33%)
May 20, 2022	21.07	21.07	20.77	20.83	75,277	-0.08(-0.37%)
May 19, 2022	20.89	20.93	20.82	20.90	94,796	+0.00(+0.00%)
May 18, 2022	20.94	20.94	20.80	20.90	122,294	-0.05(-0.25%)
May 17, 2022	21.10	21.16	20.93	20.96	83,093	-0.16(-0.74%)
May 16, 2022	21.15	21.15	20.83	21.11	121,443	+0.01(+0.04%)
May 13, 2022	21.27	21.35	20.97	21.10	182,826	+0.02(+0.08%)
May 12, 2022	21.22	21.22	21.03	21.09	200,207	-0.11(-0.53%)
May 11, 2022	21.20	21.32	21.09	21.20	178,599	+0.04(+0.21%)
May 10, 2022	21.22	21.44	21.01	21.16	831,119	+0.12(+0.58%)
May 09, 2022	21.33	21.34	21.03	21.03	92,232	-0.30(-1.42%)
May 06, 2022	21.47	21.50	21.33	21.34	76,730	-0.16(-0.77%)
May 05, 2022	21.75	21.75	21.41	21.50	66,872	-0.28(-1.27%)
May 04, 2022	21.55	21.87	21.35	21.78	133,694	+0.32(+1.47%)
May 03, 2022	21.60	21.60	21.36	21.46	115,260	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.