Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
59.48
59.57
59.20
59.20
2,442
-1.04(-1.73%)
Apr 29, 2015
60.51
60.54
60.24
60.24
95,225
-0.52(-0.85%)
Apr 28, 2015
60.81
61.13
60.76
60.76
699
-0.26(-0.42%)
Apr 27, 2015
61.02
61.02
61.02
61.02
480
+0.31(+0.51%)
Apr 24, 2015
60.56
60.71
60.56
60.71
635
+0.69(+1.16%)
Apr 23, 2015
59.80
60.02
59.80
60.02
3,660
+0.38(+0.63%)
Apr 21, 2015
59.75
59.75
59.64
59.64
145
+0.72(+1.22%)
Apr 20, 2015
59.01
59.01
58.92
58.92
1,635
+0.58(+0.99%)
Apr 17, 2015
59.09
59.09
58.35
58.35
6,365
-1.49(-2.48%)
Apr 16, 2015
59.68
59.83
59.68
59.83
626
+1.04(+1.77%)
Apr 15, 2015
58.94
58.94
58.79
58.79
442
-0.22(-0.37%)
Apr 14, 2015
59.01
59.01
59.01
59.01
154
+0.12(+0.20%)
Apr 13, 2015
58.99
58.99
58.89
58.89
1,435
-0.15(-0.25%)
Apr 10, 2015
58.96
59.05
58.93
59.04
1,429
-0.30(-0.51%)
Apr 09, 2015
59.07
59.34
59.07
59.34
1,623
+0.64(+1.10%)
Apr 08, 2015
58.49
58.70
58.40
58.70
8,425
+1.20(+2.09%)
Apr 07, 2015
57.74
57.74
57.47
57.50
1,469
-0.24(-0.42%)
Apr 06, 2015
57.49
57.74
57.40
57.74
490
+0.72(+1.26%)
Apr 02, 2015
56.56
57.02
57.02
57.02
5,742
+0.59(+1.04%)
Apr 01, 2015
56.43
56.43
56.43
56.43
1,695
+0.32(+0.58%)
Mar 31, 2015
56.06
56.11
56.02
56.11
3,322
-0.40(-0.71%)
Mar 30, 2015
56.51
56.51
56.51
56.51
385
+0.43(+0.78%)
Mar 27, 2015
56.12
56.12
55.91
56.07
2,899
+0.07(+0.12%)
Mar 26, 2015
56.02
56.02
56.01
56.01
2,258
-0.21(-0.37%)
Mar 25, 2015
56.06
56.21
56.06
56.21
1,031
-0.34(-0.61%)
Mar 24, 2015
56.66
56.67
56.56
56.56
28,128
+0.11(+0.20%)
Mar 23, 2015
56.23
56.50
56.23
56.44
4,504
-0.06(-0.11%)
Mar 20, 2015
56.18
56.51
56.18
56.51
13,689
+0.75(+1.34%)
Mar 19, 2015
55.76
55.76
55.76
55.76
376
-0.57(-1.01%)
Mar 18, 2015
55.56
56.32
55.36
56.32
4,882
+1.08(+1.95%)
Mar 17, 2015
55.29
55.29
55.25
55.25
9,747
+0.03(+0.06%)
Mar 16, 2015
55.12
55.23
55.08
55.22
10,946
+0.64(+1.17%)
Mar 13, 2015
54.70
54.77
54.58
54.58
3,440
-0.57(-1.03%)
Mar 12, 2015
55.09
55.30
55.09
55.15
696
+0.59(+1.09%)
Mar 11, 2015
54.33
54.56
54.33
54.56
480
-0.85(-1.53%)
Mar 09, 2015
55.47
55.57
55.41
55.41
165
+0.08(+0.15%)
Mar 06, 2015
55.87
55.87
55.32
55.32
3,741
-0.73(-1.31%)
Mar 05, 2015
56.03
56.20
56.03
56.06
2,328
-0.04(-0.07%)
Mar 04, 2015
56.53
56.58
55.96
56.10
2,517
-0.48(-0.85%)
Mar 03, 2015
56.56
56.72
56.56
56.58
4,009
-0.49(-0.87%)
Mar 02, 2015
57.15
57.15
56.96
57.07
9,306
-0.09(-0.15%)
Feb 27, 2015
57.25
57.32
57.01
57.16
15,199
-0.21(-0.36%)
Feb 26, 2015
57.48
57.48
57.28
57.36
2,941
+0.04(+0.07%)
Feb 25, 2015
57.35
57.35
57.32
57.32
3,281
+0.00(+0.00%)
Feb 24, 2015
56.86
57.00
56.86
57.32
5,607
+0.60(+1.06%)
Feb 23, 2015
56.92
56.92
56.50
56.72
2,136
-0.28(-0.50%)
Feb 20, 2015
56.72
57.01
56.61
57.01
538
+0.26(+0.47%)
Feb 19, 2015
56.85
56.95
56.74
56.74
1,289
-0.17(-0.30%)
Feb 17, 2015
56.91
56.93
56.83
56.91
115
-0.17(-0.29%)
Feb 13, 2015
57.02
57.08
57.08
57.08
1,200
+0.82(+1.45%)
Feb 12, 2015
56.16
56.26
56.16
56.26
1,260
+0.80(+1.44%)
Feb 11, 2015
55.66
55.66
55.47
55.47
4,760
-0.51(-0.91%)
Feb 09, 2015
56.21
56.25
55.97
55.97
52
-0.26(-0.46%)
Feb 06, 2015
56.32
56.32
56.08
56.23
2,561
-0.64(-1.13%)
Feb 05, 2015
56.81
56.88
56.47
56.87
2,542
-0.18(-0.31%)
Feb 04, 2015
57.05
57.05
57.05
57.05
417
+0.84(+1.49%)
Feb 03, 2015
55.90
56.30
55.90
56.21
2,273
+0.47(+0.84%)
Feb 02, 2015
55.17
55.75
55.17
55.75
6,932
+1.12(+2.06%)
Jan 30, 2015
54.89
54.96
54.62
54.62
16,583
-0.89(-1.60%)
Jan 29, 2015
55.15
55.51
55.15
55.51
1,610
+0.30(+0.55%)
Jan 28, 2015
55.79
55.79
55.21
55.21
2,856
-0.67(-1.19%)
Jan 27, 2015
55.51
55.88
55.51
55.87
6,959
-0.09(-0.16%)
Jan 26, 2015
55.96
55.96
55.96
55.96
474
-0.09(-0.17%)
Jan 23, 2015
56.26
56.26
56.03
56.06
1,770
-0.20(-0.36%)
Jan 22, 2015
55.64
56.31
55.64
56.26
16,623
+0.78(+1.40%)
Jan 21, 2015
55.41
55.50
55.41
55.49
4,215
+1.02(+1.87%)
Jan 20, 2015
54.39
54.46
54.39
54.46
2,440
-0.19(-0.35%)
Jan 16, 2015
54.46
54.66
54.46
54.66
1,690
+0.14(+0.26%)
Jan 15, 2015
54.50
54.51
54.50
54.51
361
-0.24(-0.44%)
Jan 13, 2015
54.83
54.96
54.74
54.76
108
+0.63(+1.17%)
Jan 12, 2015
54.54
54.54
54.12
54.12
954
-0.37(-0.67%)
Jan 09, 2015
54.42
54.50
54.42
54.49
3,428
+0.00(+0.00%)
Jan 08, 2015
54.20
54.49
54.20
54.49
5,239
+0.68(+1.27%)
Jan 07, 2015
53.81
53.81
53.81
53.81
313
+0.96(+1.81%)
Jan 06, 2015
52.85
52.85
52.85
52.85
201
-0.54(-1.01%)
Jan 05, 2015
53.75
53.75
53.31
53.39
1,953
-0.67(-1.23%)
Jan 02, 2015
53.98
54.07
53.98
54.06
1,762
-0.29(-0.54%)
Dec 31, 2014
54.45
54.35
54.35
54.35
4,321
-0.12(-0.23%)
Dec 30, 2014
54.45
54.50
54.30
54.47
23,915
-0.30(-0.54%)
Dec 29, 2014
54.75
54.81
54.71
54.77
1,777
-0.07(-0.13%)
Dec 26, 2014
54.84
54.84
54.84
54.84
1,033
+0.56(+1.04%)
Dec 24, 2014
54.35
54.28
54.28
54.28
5,281
+0.11(+0.21%)
Dec 23, 2014
54.18
54.29
54.06
54.16
3,381
-0.42(-0.76%)
Dec 22, 2014
54.58
54.75
54.58
54.58
5,577
+0.78(+1.46%)
Dec 19, 2014
53.64
53.91
53.58
53.80
3,517
+0.48(+0.90%)
Dec 18, 2014
53.31
53.43
53.24
53.32
14,487
+0.25(+0.47%)
Dec 17, 2014
53.07
53.07
53.07
53.07
1,362
+0.51(+0.96%)
Dec 16, 2014
52.41
52.56
52.39
52.56
4,674
+0.34(+0.65%)
Dec 15, 2014
52.43
52.43
52.22
52.22
3,246
-0.88(-1.65%)
Dec 12, 2014
53.22
53.22
53.02
53.10
1,578
-0.61(-1.13%)
Dec 11, 2014
53.63
53.82
53.63
53.71
3,925
+0.14(+0.26%)
Dec 10, 2014
53.54
53.57
53.54
53.57
992
-0.55(-1.01%)
Dec 09, 2014
54.04
54.11
53.66
54.11
1,999
-0.57(-1.04%)
Dec 08, 2014
54.84
54.86
54.63
54.68
2,651
-0.50(-0.91%)
Dec 05, 2014
55.03
55.19
55.03
55.18
1,901
-0.20(-0.36%)
Dec 04, 2014
55.67
55.67
55.38
55.38
1,443
+0.42(+0.76%)
Dec 03, 2014
54.97
54.97
54.97
54.97
840
-0.08(-0.14%)
Dec 02, 2014
54.80
55.04
54.80
55.04
701
+0.54(+0.99%)
Dec 01, 2014
54.77
54.77
54.50
54.50
3,310
-1.23(-2.20%)
Nov 28, 2014
55.73
55.73
55.73
55.73
335
-0.62(-1.11%)
Nov 26, 2014
56.17
56.35
56.35
56.35
1,326
+0.12(+0.22%)
Nov 24, 2014
56.38
56.38
56.19
56.23
203
-0.13(-0.23%)
Nov 21, 2014
56.38
56.51
56.18
56.36
1,834
+1.27(+2.30%)
Nov 20, 2014
55.09
55.09
55.09
55.09
390
-0.37(-0.67%)
Nov 19, 2014
55.23
55.47
55.23
55.47
2,526
-0.41(-0.74%)
Nov 18, 2014
55.70
55.94
55.70
55.88
1,237
+0.00(+0.00%)
Nov 17, 2014
55.90
55.90
55.84
55.88
1,695
-0.67(-1.19%)
Nov 14, 2014
56.20
56.55
56.20
56.55
2,036
+0.53(+0.95%)
Nov 13, 2014
56.23
56.25
55.98
56.02
4,144
-0.07(-0.12%)
Nov 12, 2014
56.30
56.30
56.08
56.09
1,894
-0.27(-0.47%)
Nov 11, 2014
56.27
56.35
55.95
56.35
5,859
-0.10(-0.18%)
Nov 10, 2014
56.29
56.46
56.29
56.46
1,297
+0.75(+1.35%)
Nov 07, 2014
55.71
55.71
55.71
55.71
340
-0.26(-0.46%)
Nov 06, 2014
55.73
56.02
55.73
55.96
911
+0.12(+0.22%)
Nov 05, 2014
55.76
55.91
55.58
55.84
2,755
-0.36(-0.65%)
Nov 04, 2014
56.25
56.25
56.20
56.20
842
-0.04(-0.07%)
Nov 03, 2014
56.62
56.62
56.25
56.25
5,482
-0.81(-1.42%)
Oct 31, 2014
56.86
57.06
56.75
57.06
3,380
+0.90(+1.61%)
Oct 30, 2014
56.20
56.52
56.16
56.16
3,816
-0.42(-0.75%)
Oct 29, 2014
56.55
56.81
56.18
56.58
1,894
+0.40(+0.71%)
Oct 28, 2014
56.20
56.20
56.18
56.18
647
+0.84(+1.51%)
Oct 27, 2014
55.43
55.43
55.34
55.34
1,231
-0.44(-0.79%)
Oct 24, 2014
55.84
55.84
55.78
55.78
1,508
+0.36(+0.65%)
Oct 23, 2014
55.38
55.78
55.38
55.42
1,465
-0.01(-0.01%)
Oct 22, 2014
55.43
55.43
55.43
55.43
379
-0.30(-0.54%)
Oct 21, 2014
55.79
55.91
55.61
55.73
2,269
+0.72(+1.31%)
Oct 17, 2014
55.42
55.42
55.01
55.01
68
+0.39(+0.71%)
Oct 16, 2014
54.69
55.01
54.61
54.62
2,180
+0.15(+0.27%)
Oct 15, 2014
53.90
54.47
53.90
54.47
410
-0.33(-0.60%)
Oct 14, 2014
54.92
55.02
54.74
54.80
5,928
+0.02(+0.04%)
Oct 13, 2014
54.80
55.18
54.79
54.78
2,257
+0.12(+0.23%)
Oct 10, 2014
54.35
54.65
54.35
54.65
669
-0.62(-1.12%)
Oct 09, 2014
55.99
55.99
55.08
55.27
4,005
-0.64(-1.15%)
Oct 08, 2014
54.93
55.91
54.93
55.91
1,606
+0.59(+1.07%)
Oct 07, 2014
55.32
55.32
55.32
55.32
406
-0.19(-0.35%)
Oct 06, 2014
55.61
55.63
55.43
55.51
1,237
+0.38(+0.69%)
Oct 03, 2014
54.97
55.28
54.97
55.13
957
+0.74(+1.36%)
Oct 02, 2014
54.83
54.83
54.40
54.40
1,006
-0.41(-0.76%)
Oct 01, 2014
55.11
55.11
54.81
54.81
1,909
-0.57(-1.03%)
Sep 30, 2014
55.52
55.52
55.37
55.38
1,087
-0.12(-0.22%)
Sep 29, 2014
55.43
55.50
55.43
55.50
1,335
-0.80(-1.42%)
Sep 26, 2014
56.49
56.49
56.15
56.30
5,231
-0.04(-0.07%)
Sep 25, 2014
56.53
56.53
56.22
56.34
933
-0.89(-1.55%)
Sep 24, 2014
57.23
57.23
57.23
57.23
1,210
+0.50(+0.88%)
Sep 23, 2014
57.06
57.06
56.73
56.73
665
-0.07(-0.12%)
Sep 22, 2014
56.82
56.82
56.80
56.80
482
-0.62(-1.08%)
Sep 19, 2014
57.88
57.88
57.23
57.43
23,579
-0.35(-0.61%)
Sep 18, 2014
57.78
57.78
57.78
57.78
430
+0.16(+0.27%)
Sep 17, 2014
57.62
57.62
57.62
57.62
360
-0.81(-1.38%)
Sep 16, 2014
57.45
58.44
57.45
58.43
16,145
+0.47(+0.82%)
Sep 15, 2014
58.04
58.06
57.86
57.96
3,958
-0.35(-0.60%)
Sep 12, 2014
58.54
58.54
58.31
58.31
2,603
-0.83(-1.40%)
Sep 11, 2014
59.14
59.14
59.14
59.14
157
+0.00(+0.00%)
Sep 10, 2014
59.05
59.14
59.05
59.14
1,784
-0.51(-0.85%)
Sep 09, 2014
59.79
59.79
59.53
59.64
5,406
-0.16(-0.27%)
Sep 08, 2014
59.99
59.99
59.81
59.81
636
-0.41(-0.68%)
Sep 05, 2014
60.15
60.22
60.15
60.21
3,407
+0.09(+0.16%)
Sep 04, 2014
60.61
60.61
60.12
60.12
2,514
+0.03(+0.05%)
Sep 03, 2014
60.31
60.31
60.07
60.09
948
+0.60(+1.00%)
Sep 02, 2014
59.49
59.49
59.49
59.49
8,216
+0.25(+0.43%)
Aug 29, 2014
59.18
59.24
59.24
59.24
367
-0.02(-0.03%)
Aug 28, 2014
59.36
59.36
59.26
59.26
745
-0.21(-0.35%)
Aug 27, 2014
59.69
59.69
59.47
59.47
855
+0.04(+0.07%)
Aug 26, 2014
59.64
59.64
59.43
59.43
2,661
-0.14(-0.23%)
Aug 25, 2014
59.54
59.57
59.41
59.57
4,170
+0.30(+0.51%)
Aug 22, 2014
59.27
59.27
59.27
59.27
181
-0.00(-0.01%)
Aug 21, 2014
59.27
59.27
59.27
59.27
737
-0.31(-0.52%)
Aug 20, 2014
59.33
59.58
59.33
59.58
615
+0.18(+0.30%)
Aug 19, 2014
59.34
59.40
59.34
59.40
708
+0.17(+0.29%)
Aug 18, 2014
59.14
59.33
58.75
59.23
3,286
+0.47(+0.81%)
Aug 15, 2014
58.84
58.84
58.75
58.75
1,122
+0.26(+0.45%)
Aug 14, 2014
58.64
58.67
58.49
58.49
2,567
+0.10(+0.17%)
Aug 13, 2014
58.34
58.39
57.85
58.39
449
+0.54(+0.93%)
Aug 12, 2014
57.73
57.85
57.73
57.85
1,595
+0.11(+0.19%)
Aug 11, 2014
57.55
57.97
57.55
57.74
2,518
+0.48(+0.83%)
Aug 08, 2014
57.26
57.26
57.26
57.26
458
+0.20(+0.34%)
Aug 07, 2014
57.28
57.28
56.97
57.07
3,631
-0.25(-0.44%)
Aug 06, 2014
57.21
57.34
57.21
57.32
2,273
+0.00(+0.00%)
Aug 05, 2014
57.30
57.54
57.30
57.32
2,906
-0.45(-0.78%)
Aug 04, 2014
58.05
58.05
57.77
57.77
2,918
-0.13(-0.23%)
Aug 01, 2014
57.78
57.90
57.56
57.90
1,656
+0.51(+0.88%)
Jul 31, 2014
57.46
57.47
57.39
57.39
1,211
-0.81(-1.39%)
Jul 30, 2014
58.50
58.50
58.20
58.20
3,342
-0.11(-0.18%)
Jul 29, 2014
58.73
58.73
58.31
58.31
1,397
-0.08(-0.13%)
Jul 28, 2014
58.06
58.39
58.06
58.39
3,065
+0.47(+0.82%)
Jul 25, 2014
58.20
58.20
57.91
57.91
1,483
-0.35(-0.60%)
Jul 24, 2014
58.37
58.37
58.26
58.26
600
+0.00(+0.00%)
Jul 23, 2014
58.12
58.26
58.06
58.26
1,924
+0.23(+0.40%)
Jul 22, 2014
58.02
58.02
58.02
58.02
961
+0.61(+1.07%)
Jul 21, 2014
57.11
57.41
57.11
57.41
4,260
+0.16(+0.27%)
Jul 18, 2014
57.06
57.26
57.06
57.26
830
+0.40(+0.70%)
Jul 17, 2014
56.90
56.99
56.86
56.86
1,283
-0.47(-0.81%)
Jul 16, 2014
57.32
57.32
57.32
57.32
2,216
+0.24(+0.42%)
Jul 15, 2014
57.27
57.27
57.03
57.08
1,773
-0.06(-0.10%)
Jul 14, 2014
57.00
57.20
57.00
57.14
2,942
+0.44(+0.78%)
Jul 11, 2014
56.70
56.71
56.67
56.70
1,740
+0.28(+0.49%)
Jul 10, 2014
56.05
56.65
56.05
56.42
3,530
-0.12(-0.22%)
Jul 09, 2014
56.60
56.60
56.54
56.54
2,389
-0.07(-0.12%)
Jul 08, 2014
56.90
56.90
56.61
56.61
3,270
-0.28(-0.50%)
Jul 07, 2014
56.78
56.90
56.78
56.90
1,443
-0.04(-0.06%)
Jul 03, 2014
56.80
56.93
56.93
56.93
3,793
+0.17(+0.30%)
Jul 02, 2014
56.77
56.77
56.77
56.77
535
+0.40(+0.71%)
Jul 01, 2014
56.34
56.36
56.34
56.36
917
+0.45(+0.80%)
Jun 30, 2014
55.92
56.15
55.91
55.92
2,596
-0.07(-0.13%)
Jun 27, 2014
56.17
56.17
55.99
55.99
1,596
+0.01(+0.01%)
Jun 26, 2014
55.90
56.02
55.87
55.98
2,350
+0.42(+0.76%)
Jun 25, 2014
55.43
55.56
55.43
55.56
1,024
+0.06(+0.11%)
Jun 24, 2014
55.74
55.74
55.49
55.50
7,744
-0.09(-0.17%)
Jun 23, 2014
55.53
55.59
55.47
55.59
2,846
-0.11(-0.20%)
Jun 20, 2014
55.70
55.70
55.70
55.70
426
-0.17(-0.30%)
Jun 19, 2014
55.78
55.87
55.69
55.87
2,324
+0.06(+0.11%)
Jun 18, 2014
55.25
55.81
55.25
55.81
5,357
+0.38(+0.69%)
Jun 17, 2014
55.51
55.51
55.43
55.43
2,171
-0.19(-0.35%)
Jun 16, 2014
55.83
55.83
55.62
55.62
2,062
-0.05(-0.08%)
Jun 13, 2014
55.65
55.70
55.63
55.66
3,967
+0.31(+0.56%)
Jun 12, 2014
55.59
55.59
55.35
55.35
1,283
-0.31(-0.55%)
Jun 11, 2014
55.84
55.84
55.66
55.66
1,054
-0.50(-0.89%)
Jun 10, 2014
55.94
56.16
55.94
56.16
5,112
+0.35(+0.62%)
Jun 06, 2014
55.59
55.81
55.59
55.81
2,171
+0.04(+0.07%)
Jun 05, 2014
55.60
55.80
55.51
55.77
2,862
+0.39(+0.71%)
Jun 04, 2014
55.38
55.42
55.24
55.38
6,406
-0.34(-0.61%)
Jun 03, 2014
55.68
55.73
55.52
55.72
28,675
+0.13(+0.24%)
Jun 02, 2014
55.46
55.58
55.46
55.58
1,706
+0.32(+0.58%)
May 30, 2014
55.47
55.47
55.26
55.26
29,412
-0.33(-0.60%)
May 29, 2014
55.52
55.63
55.52
55.60
2,302
+0.29(+0.53%)
May 28, 2014
55.24
55.44
55.23
55.30
2,110
+0.07(+0.13%)
May 27, 2014
55.28
55.34
55.15
55.23
8,310
-0.22(-0.40%)
May 23, 2014
55.47
55.46
55.46
55.46
1,236
+0.04(+0.07%)
May 22, 2014
55.44
55.44
55.33
55.42
13,068
+0.31(+0.57%)
May 21, 2014
55.12
55.14
55.01
55.10
15,644
+0.44(+0.81%)
May 20, 2014
54.94
54.94
54.66
54.66
403
-0.60(-1.08%)
May 19, 2014
55.26
55.26
55.26
55.26
746
-0.29(-0.53%)
May 16, 2014
55.36
55.55
55.32
55.55
1,819
+0.76(+1.38%)
May 15, 2014
54.88
54.88
54.74
54.79
2,893
-0.24(-0.43%)
May 14, 2014
55.08
55.19
55.03
55.03
5,814
+0.22(+0.41%)
May 13, 2014
54.55
54.82
54.55
54.81
1,913
+0.27(+0.50%)
May 12, 2014
54.40
54.61
54.40
54.54
1,559
+0.29(+0.54%)
May 09, 2014
54.24
54.24
54.24
54.24
346
+0.21(+0.39%)
May 08, 2014
54.03
54.03
54.03
54.03
121
+0.00(+0.00%)
May 07, 2014
54.03
54.03
54.03
54.03
384
-0.06(-0.11%)
May 06, 2014
54.08
54.18
54.08
54.09
2,656
+0.12(+0.23%)
May 05, 2014
54.02
54.02
53.97
53.97
847
-0.27(-0.50%)
May 02, 2014
54.24
54.24
54.24
54.24
144
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.