Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
49.00
49.18
48.78
48.78
4,076
-0.68(-1.37%)
Apr 28, 2016
49.83
50.04
49.38
49.45
24,918
-0.46(-0.92%)
Apr 27, 2016
49.57
49.94
49.57
49.91
3,689
-0.16(-0.33%)
Apr 26, 2016
49.91
50.09
49.91
50.08
4,630
+0.22(+0.44%)
Apr 25, 2016
50.04
50.08
49.77
49.86
6,172
-0.32(-0.65%)
Apr 22, 2016
50.38
50.38
50.11
50.18
43,053
-0.11(-0.22%)
Apr 21, 2016
50.29
50.29
50.29
50.29
422
-0.23(-0.46%)
Apr 20, 2016
50.13
50.52
50.13
50.52
2,846
-0.10(-0.20%)
Apr 19, 2016
50.41
50.75
50.41
50.62
4,880
+0.59(+1.18%)
Apr 18, 2016
49.49
50.20
49.49
50.03
10,197
+0.50(+1.01%)
Apr 15, 2016
49.87
49.87
49.53
49.53
6,507
+0.01(+0.03%)
Apr 14, 2016
49.53
49.69
49.51
49.52
1,535
+0.04(+0.09%)
Apr 13, 2016
49.64
49.64
49.42
49.48
5,340
+0.85(+1.75%)
Apr 12, 2016
48.63
48.63
48.62
48.62
630
+0.39(+0.81%)
Apr 11, 2016
48.31
48.31
48.03
48.23
3,058
+0.42(+0.87%)
Apr 08, 2016
48.01
48.01
47.82
47.82
3,956
+0.77(+1.64%)
Apr 07, 2016
47.30
47.41
46.90
47.05
12,329
-0.69(-1.45%)
Apr 06, 2016
47.33
47.74
47.23
47.74
1,877
+0.42(+0.89%)
Apr 05, 2016
47.67
47.67
47.32
47.32
1,941
-0.84(-1.74%)
Apr 04, 2016
48.38
48.46
48.16
48.16
8,761
-0.48(-0.99%)
Apr 01, 2016
48.27
48.64
48.26
48.64
2,727
-0.54(-1.09%)
Mar 31, 2016
49.18
49.29
49.18
49.18
1,683
+0.07(+0.14%)
Mar 30, 2016
49.17
49.29
49.07
49.11
3,581
+0.80(+1.67%)
Mar 29, 2016
47.97
48.34
47.84
48.30
2,652
+0.15(+0.32%)
Mar 28, 2016
48.12
48.15
48.12
48.15
1,592
+0.05(+0.10%)
Mar 24, 2016
47.84
48.10
48.10
48.10
1,502
-0.31(-0.64%)
Mar 23, 2016
48.52
48.52
48.32
48.41
5,153
-0.69(-1.40%)
Mar 22, 2016
48.83
49.19
48.83
49.10
831
+0.02(+0.04%)
Mar 21, 2016
48.99
49.16
48.93
49.08
10,160
-0.14(-0.29%)
Mar 18, 2016
49.16
49.43
49.16
49.22
1,729
+0.17(+0.36%)
Mar 17, 2016
48.76
49.10
48.76
49.05
8,036
+0.59(+1.21%)
Mar 16, 2016
47.58
48.46
47.44
48.46
759
+1.04(+2.19%)
Mar 15, 2016
47.33
47.42
47.33
47.42
1,282
-0.74(-1.53%)
Mar 14, 2016
48.16
48.17
48.16
48.16
1,158
-0.15(-0.30%)
Mar 11, 2016
48.16
48.51
48.16
48.31
4,674
+1.26(+2.68%)
Mar 10, 2016
47.55
47.55
47.05
47.05
701
-0.54(-1.13%)
Mar 09, 2016
47.65
47.65
47.58
47.58
3,205
+0.33(+0.70%)
Mar 08, 2016
47.27
47.31
47.25
47.25
2,672
-0.73(-1.51%)
Mar 07, 2016
47.98
47.98
47.98
47.98
154
-0.04(-0.09%)
Mar 04, 2016
47.37
48.02
47.37
48.02
715
+1.02(+2.18%)
Mar 03, 2016
47.00
47.00
47.00
47.00
192
+0.63(+1.35%)
Mar 02, 2016
46.07
46.37
46.07
46.37
1,029
+0.62(+1.35%)
Mar 01, 2016
45.69
45.80
45.69
45.75
4,583
+0.98(+2.20%)
Feb 29, 2016
44.77
44.77
44.77
44.77
390
+0.08(+0.17%)
Feb 26, 2016
44.69
44.69
44.69
44.69
1,231
+0.06(+0.13%)
Feb 25, 2016
44.58
44.65
44.58
44.63
781
+0.10(+0.22%)
Feb 24, 2016
44.34
44.54
44.34
44.54
783
-0.61(-1.35%)
Feb 23, 2016
45.23
45.23
45.04
45.15
1,323
-0.73(-1.59%)
Feb 22, 2016
45.36
45.88
45.36
45.87
15,901
+1.10(+2.46%)
Feb 19, 2016
44.48
44.88
44.46
44.77
2,426
-0.11(-0.25%)
Feb 18, 2016
45.04
45.10
44.80
44.89
8,569
-0.17(-0.37%)
Feb 17, 2016
44.95
45.13
44.95
45.05
2,573
+1.63(+3.75%)
Feb 12, 2016
43.09
43.42
43.09
43.42
227
+0.66(+1.55%)
Feb 11, 2016
42.68
42.79
42.41
42.76
2,552
-0.61(-1.41%)
Feb 10, 2016
43.53
43.53
43.37
43.37
814
+0.45(+1.05%)
Feb 09, 2016
43.22
43.22
42.92
42.92
1,340
-0.58(-1.33%)
Feb 08, 2016
43.31
43.50
43.28
43.50
1,175
-0.62(-1.40%)
Feb 05, 2016
44.12
44.12
44.12
44.12
191
-0.06(-0.15%)
Feb 04, 2016
44.24
44.44
44.18
44.18
1,580
+0.38(+0.87%)
Feb 03, 2016
43.39
43.80
43.39
43.80
4,624
+0.71(+1.65%)
Feb 02, 2016
43.62
43.68
43.09
43.09
2,726
-1.34(-3.01%)
Feb 01, 2016
44.07
44.43
44.04
44.43
2,723
-0.07(-0.16%)
Jan 29, 2016
44.17
44.50
44.07
44.50
11,125
+1.08(+2.48%)
Jan 28, 2016
43.18
43.48
43.17
43.42
4,043
+0.67(+1.57%)
Jan 27, 2016
43.16
43.44
42.72
42.75
17,010
-0.41(-0.96%)
Jan 26, 2016
42.92
43.39
42.92
43.16
4,988
-0.01(-0.02%)
Jan 25, 2016
43.25
43.29
43.00
43.17
21,560
-0.10(-0.22%)
Jan 22, 2016
43.56
43.56
43.05
43.27
11,787
+0.92(+2.18%)
Jan 21, 2016
41.79
42.49
41.79
42.35
16,541
+0.41(+0.97%)
Jan 20, 2016
41.61
41.94
41.09
41.94
19,246
-0.57(-1.34%)
Jan 19, 2016
42.98
42.98
42.51
42.51
6,069
+0.77(+1.83%)
Jan 15, 2016
41.72
41.74
41.74
41.74
3,245
-1.66(-3.83%)
Jan 14, 2016
43.34
43.41
43.34
43.41
2,229
+0.63(+1.47%)
Jan 13, 2016
43.14
43.14
42.78
42.78
790
-0.44(-1.02%)
Jan 12, 2016
43.51
43.52
43.22
43.22
2,220
-0.12(-0.28%)
Jan 11, 2016
43.56
43.56
43.06
43.34
6,497
-0.01(-0.02%)
Jan 08, 2016
43.87
43.87
43.35
43.35
13,517
-0.78(-1.76%)
Jan 07, 2016
44.22
44.22
44.12
44.12
818
-0.95(-2.11%)
Jan 06, 2016
44.94
45.10
44.87
45.07
8,258
-0.72(-1.58%)
Jan 05, 2016
45.86
45.86
45.80
45.80
1,585
-0.07(-0.14%)
Jan 04, 2016
45.84
46.04
45.84
45.86
750
-1.23(-2.61%)
Dec 31, 2015
47.14
47.09
47.09
47.09
9,506
-0.16(-0.35%)
Dec 30, 2015
47.47
47.61
47.25
47.25
4,234
-0.42(-0.89%)
Dec 29, 2015
47.68
47.68
47.68
47.68
583
+0.18(+0.38%)
Dec 28, 2015
47.19
47.52
47.19
47.50
1,664
-0.45(-0.94%)
Dec 24, 2015
47.70
47.94
47.94
47.94
3,245
+0.27(+0.58%)
Dec 23, 2015
47.43
47.70
47.43
47.67
1,467
+0.59(+1.26%)
Dec 22, 2015
46.97
47.08
46.68
47.08
2,878
+0.66(+1.43%)
Dec 21, 2015
46.86
46.86
46.39
46.41
83,865
-0.07(-0.15%)
Dec 18, 2015
46.52
46.59
46.39
46.48
7,930
-0.25(-0.53%)
Dec 17, 2015
46.97
46.97
46.52
46.73
10,388
-0.23(-0.49%)
Dec 16, 2015
46.95
47.06
46.75
46.96
2,043
+0.65(+1.40%)
Dec 15, 2015
46.16
46.44
46.11
46.31
4,357
+0.60(+1.32%)
Dec 14, 2015
45.60
45.71
45.28
45.71
6,459
+0.26(+0.56%)
Dec 11, 2015
45.72
45.72
45.46
45.46
5,496
-1.37(-2.92%)
Dec 10, 2015
46.50
46.92
46.50
46.82
8,623
+0.20(+0.43%)
Dec 09, 2015
46.69
47.27
46.39
46.62
5,963
-0.39(-0.82%)
Dec 08, 2015
46.63
47.03
46.63
47.01
7,805
-0.50(-1.06%)
Dec 07, 2015
47.90
47.90
47.52
47.52
2,928
-0.95(-1.97%)
Dec 04, 2015
48.11
48.47
48.11
48.47
1,170
+0.79(+1.65%)
Dec 03, 2015
48.25
48.32
47.68
47.68
4,056
-0.66(-1.37%)
Dec 02, 2015
48.36
48.36
48.35
48.35
944
-0.14(-0.29%)
Dec 01, 2015
48.86
48.86
48.49
48.49
946
+0.77(+1.61%)
Nov 30, 2015
47.79
47.79
47.68
47.72
786
-0.01(-0.02%)
Nov 27, 2015
47.65
47.82
47.60
47.73
18,330
-0.74(-1.53%)
Nov 25, 2015
48.42
48.46
48.46
48.46
2,675
-0.16(-0.32%)
Nov 24, 2015
48.43
48.72
48.43
48.62
1,580
+0.15(+0.31%)
Nov 23, 2015
48.71
48.77
48.47
48.47
3,197
-0.41(-0.84%)
Nov 20, 2015
49.16
49.16
48.89
48.89
15,241
+0.21(+0.42%)
Nov 19, 2015
48.44
48.74
48.43
48.68
9,009
+0.85(+1.78%)
Nov 18, 2015
47.69
47.83
47.60
47.83
3,018
+0.23(+0.49%)
Nov 17, 2015
47.81
47.93
47.60
47.60
2,721
+0.05(+0.11%)
Nov 16, 2015
47.19
47.54
47.18
47.54
4,710
+0.51(+1.08%)
Nov 13, 2015
47.35
47.37
47.04
47.04
15,483
-0.96(-2.01%)
Nov 12, 2015
48.15
48.15
48.00
48.00
10,849
+0.07(+0.14%)
Nov 11, 2015
47.97
48.24
47.91
47.93
4,410
-0.02(-0.05%)
Nov 10, 2015
48.02
48.02
47.96
47.96
461
-0.28(-0.57%)
Nov 09, 2015
47.97
48.23
47.97
48.23
671
-0.78(-1.58%)
Nov 06, 2015
48.90
49.09
48.71
49.01
7,325
-1.13(-2.26%)
Nov 05, 2015
49.99
50.16
49.78
50.14
10,579
-0.15(-0.29%)
Nov 04, 2015
50.29
50.29
50.29
50.29
258
+0.56(+1.12%)
Nov 02, 2015
49.01
49.73
49.01
49.73
261
+0.42(+0.85%)
Oct 30, 2015
49.31
49.31
49.31
49.31
287
-0.14(-0.29%)
Oct 29, 2015
49.23
49.45
49.12
49.45
1,665
-0.80(-1.60%)
Oct 28, 2015
50.36
50.36
50.25
50.25
766
+0.03(+0.07%)
Oct 27, 2015
50.50
50.50
50.22
50.22
747
-0.56(-1.11%)
Oct 26, 2015
50.77
50.78
50.77
50.78
622
-0.33(-0.64%)
Oct 23, 2015
51.24
51.24
50.95
51.11
2,400
+0.26(+0.52%)
Oct 22, 2015
50.32
50.98
50.32
50.84
8,724
+0.92(+1.84%)
Oct 21, 2015
49.88
50.04
49.88
49.93
1,638
-0.28(-0.56%)
Oct 20, 2015
50.14
50.22
50.14
50.21
7,103
-0.13(-0.26%)
Oct 19, 2015
50.34
50.34
50.34
50.34
788
-0.28(-0.55%)
Oct 16, 2015
50.45
50.98
50.45
50.62
1,837
-0.48(-0.95%)
Oct 15, 2015
50.91
51.10
50.59
51.10
2,974
+1.30(+2.62%)
Oct 14, 2015
49.69
49.81
49.69
49.80
2,226
+0.19(+0.37%)
Oct 13, 2015
49.61
49.61
49.61
49.61
1,216
-0.80(-1.59%)
Oct 12, 2015
50.63
50.64
50.42
50.42
1,071
-0.18(-0.36%)
Oct 09, 2015
50.53
50.60
50.29
50.60
1,218
+0.94(+1.89%)
Oct 08, 2015
49.76
49.76
49.62
49.66
767
-0.18(-0.36%)
Oct 07, 2015
49.81
49.84
49.81
49.84
586
+1.52(+3.15%)
Oct 06, 2015
48.42
48.54
48.12
48.32
3,476
-0.05(-0.11%)
Oct 05, 2015
48.65
48.66
48.37
48.37
554
+1.08(+2.28%)
Oct 02, 2015
46.25
47.30
46.25
47.30
3,376
+0.58(+1.23%)
Oct 01, 2015
46.75
46.75
46.72
46.72
2,398
+0.09(+0.20%)
Sep 30, 2015
46.53
46.66
46.01
46.63
17,055
+1.40(+3.09%)
Sep 29, 2015
45.57
45.58
45.23
45.23
2,436
-0.49(-1.08%)
Sep 28, 2015
45.98
46.19
45.57
45.72
6,034
-0.77(-1.66%)
Sep 25, 2015
47.23
47.23
46.45
46.49
1,345
+0.08(+0.16%)
Sep 24, 2015
46.03
46.55
45.94
46.42
2,201
-0.44(-0.94%)
Sep 23, 2015
46.62
47.07
46.62
46.86
4,995
-0.18(-0.38%)
Sep 22, 2015
47.04
47.04
47.04
47.04
808
-0.82(-1.71%)
Sep 21, 2015
48.16
48.16
47.85
47.85
2,592
-0.27(-0.56%)
Sep 18, 2015
48.13
48.13
48.13
48.13
388
-1.22(-2.47%)
Sep 17, 2015
48.49
49.35
48.49
49.35
3,234
+0.56(+1.15%)
Sep 16, 2015
48.45
48.91
48.45
48.78
2,721
+0.82(+1.71%)
Sep 15, 2015
47.30
47.96
47.30
47.96
3,621
+0.23(+0.48%)
Sep 14, 2015
47.55
47.73
47.37
47.73
3,616
+0.03(+0.07%)
Sep 11, 2015
47.58
47.71
47.58
47.70
821
+0.24(+0.52%)
Sep 10, 2015
47.36
47.46
47.36
47.46
6,829
-0.41(-0.86%)
Sep 09, 2015
47.90
47.90
47.69
47.87
3,832
-0.01(-0.02%)
Sep 08, 2015
47.04
47.88
47.04
47.88
96,710
+2.34(+5.15%)
Sep 04, 2015
46.05
45.53
45.53
45.53
3,437
-1.55(-3.30%)
Sep 03, 2015
47.09
47.52
46.84
47.09
4,110
+0.24(+0.52%)
Sep 02, 2015
46.64
46.84
46.40
46.84
2,935
+0.68(+1.46%)
Sep 01, 2015
46.53
46.76
46.17
46.17
3,345
-1.58(-3.30%)
Aug 31, 2015
47.66
48.10
47.66
47.74
1,685
-0.17(-0.35%)
Aug 28, 2015
47.99
48.27
47.91
47.91
3,088
-0.65(-1.34%)
Aug 27, 2015
48.78
49.04
47.98
48.56
6,181
+1.54(+3.28%)
Aug 26, 2015
46.80
47.02
46.17
47.02
6,787
+0.22(+0.47%)
Aug 25, 2015
47.71
48.08
46.80
46.80
10,420
+1.46(+3.22%)
Aug 24, 2015
43.87
46.19
43.26
45.34
16,370
-2.74(-5.70%)
Aug 21, 2015
48.63
48.66
48.05
48.08
4,406
-0.73(-1.49%)
Aug 20, 2015
49.18
49.19
48.81
48.81
2,541
-0.80(-1.61%)
Aug 19, 2015
49.61
49.61
49.61
49.61
493
-0.68(-1.36%)
Aug 18, 2015
50.03
50.34
50.02
50.29
1,560
-0.28(-0.56%)
Aug 17, 2015
50.38
50.68
50.31
50.57
4,611
-0.37(-0.73%)
Aug 14, 2015
50.80
51.25
50.80
50.94
2,452
-0.08(-0.16%)
Aug 13, 2015
50.95
51.18
50.91
51.02
1,306
-0.16(-0.32%)
Aug 12, 2015
51.06
51.20
50.57
51.18
20,415
-0.24(-0.48%)
Aug 11, 2015
51.63
51.63
51.63
51.43
8,118
-1.42(-2.69%)
Aug 10, 2015
52.59
52.91
52.52
52.85
4,284
+0.54(+1.02%)
Aug 07, 2015
52.06
52.32
52.06
52.32
717
+0.26(+0.50%)
Aug 06, 2015
52.29
52.33
52.06
52.06
1,849
-0.87(-1.64%)
Aug 05, 2015
53.06
53.32
52.85
52.92
7,079
+0.24(+0.45%)
Aug 03, 2015
52.70
52.70
52.35
52.69
65
-1.00(-1.87%)
Jul 31, 2015
53.69
53.69
53.69
53.69
290
+0.53(+1.00%)
Jul 30, 2015
53.07
53.16
53.07
53.16
1,875
-0.01(-0.03%)
Jul 29, 2015
52.78
53.18
52.77
53.17
2,603
+0.40(+0.75%)
Jul 28, 2015
52.73
52.98
52.72
52.77
3,651
+0.81(+1.56%)
Jul 27, 2015
51.87
52.26
51.87
51.97
3,635
-0.76(-1.45%)
Jul 24, 2015
52.73
52.73
52.73
52.73
900
-1.17(-2.17%)
Jul 23, 2015
53.90
53.90
53.90
53.90
250
-0.07(-0.13%)
Jul 22, 2015
53.88
53.97
53.88
53.97
647
-0.49(-0.90%)
Jul 21, 2015
54.37
54.76
54.37
54.46
6,726
-0.08(-0.14%)
Jul 20, 2015
54.35
54.53
54.35
54.53
1,453
+0.14(+0.25%)
Jul 17, 2015
54.46
54.62
54.33
54.40
4,608
+0.03(+0.06%)
Jul 16, 2015
54.20
54.60
54.20
54.36
4,135
+0.51(+0.96%)
Jul 15, 2015
54.28
54.28
53.85
53.85
4,848
-0.22(-0.41%)
Jul 14, 2015
54.06
54.42
54.04
54.07
13,755
-0.13(-0.24%)
Jul 13, 2015
54.10
54.37
54.10
54.20
2,743
+0.30(+0.56%)
Jul 10, 2015
53.90
53.90
53.90
53.90
1,595
+1.06(+2.01%)
Jul 09, 2015
53.27
53.27
52.83
52.84
6,948
+0.13(+0.25%)
Jul 08, 2015
52.49
52.89
52.48
52.71
3,544
-0.62(-1.17%)
Jul 07, 2015
53.35
53.35
53.33
53.33
675
-1.08(-1.98%)
Jul 06, 2015
54.20
54.69
54.20
54.41
2,360
-1.66(-2.96%)
Jul 02, 2015
56.34
56.07
56.07
56.07
17,071
+0.17(+0.30%)
Jul 01, 2015
55.72
55.90
55.54
55.90
2,291
+0.46(+0.82%)
Jun 30, 2015
56.05
56.05
55.44
55.44
2,660
+0.46(+0.83%)
Jun 29, 2015
55.35
55.48
54.99
54.99
5,601
-1.00(-1.78%)
Jun 26, 2015
56.36
56.36
55.94
55.98
1,483
-0.65(-1.15%)
Jun 25, 2015
56.72
56.93
56.63
56.63
26,837
-0.38(-0.66%)
Jun 24, 2015
57.02
57.06
56.93
57.01
1,645
-0.36(-0.64%)
Jun 23, 2015
57.21
57.38
57.21
57.38
3,030
+0.62(+1.09%)
Jun 22, 2015
56.90
56.90
56.76
56.76
2,081
+0.43(+0.77%)
Jun 19, 2015
56.31
56.51
56.23
56.33
6,730
-0.10(-0.19%)
Jun 18, 2015
56.47
56.72
56.41
56.43
1,853
+0.25(+0.45%)
Jun 17, 2015
55.76
56.18
55.66
56.18
2,625
+0.02(+0.04%)
Jun 16, 2015
55.96
56.16
55.95
56.16
2,731
+0.30(+0.54%)
Jun 15, 2015
55.76
56.06
55.76
55.85
2,174
-0.67(-1.18%)
Jun 11, 2015
56.45
56.52
56.45
56.52
70
+0.05(+0.09%)
Jun 10, 2015
56.47
56.47
56.47
56.47
563
+0.42(+0.76%)
Jun 09, 2015
56.00
56.05
55.88
56.05
1,260
-0.39(-0.69%)
Jun 08, 2015
56.08
56.44
56.06
56.44
4,500
+0.22(+0.39%)
Jun 05, 2015
56.14
56.22
56.14
56.22
894
-0.27(-0.48%)
Jun 04, 2015
56.94
56.94
56.49
56.49
1,924
-1.05(-1.83%)
Jun 03, 2015
57.31
57.68
57.31
57.54
3,313
+0.19(+0.32%)
Jun 02, 2015
57.17
57.36
57.17
57.36
736
+0.09(+0.16%)
Jun 01, 2015
57.11
57.31
57.11
57.27
1,235
-0.10(-0.18%)
May 29, 2015
58.30
58.30
57.34
57.37
797
-0.38(-0.65%)
May 28, 2015
57.68
57.74
57.31
57.74
4,310
-0.62(-1.06%)
May 27, 2015
58.36
58.41
58.36
58.36
1,764
-0.52(-0.88%)
May 26, 2015
58.72
58.89
58.72
58.88
2,487
-0.10(-0.17%)
May 22, 2015
59.18
58.98
58.98
58.98
2,871
+0.32(+0.55%)
May 20, 2015
58.54
58.66
58.50
58.66
185
-0.19(-0.32%)
May 19, 2015
58.70
58.85
58.51
58.85
3,152
+0.01(+0.01%)
May 18, 2015
59.05
59.05
58.84
58.84
2,854
-0.66(-1.11%)
May 15, 2015
59.26
59.50
59.26
59.50
752
+0.44(+0.74%)
May 14, 2015
58.81
59.06
58.77
59.06
1,581
+0.53(+0.91%)
May 13, 2015
58.88
58.88
58.53
58.53
6,724
+0.33(+0.57%)
May 12, 2015
58.26
58.26
58.15
58.20
2,930
-0.26(-0.44%)
May 11, 2015
58.76
58.76
58.41
58.46
11,335
-0.68(-1.14%)
May 08, 2015
59.11
59.14
58.88
59.14
1,332
+0.63(+1.08%)
May 07, 2015
58.35
58.54
58.35
58.51
1,459
-0.32(-0.55%)
May 06, 2015
59.67
59.67
58.76
58.83
5,134
-0.40(-0.67%)
May 05, 2015
59.72
59.72
59.23
59.23
769
-1.04(-1.73%)
May 04, 2015
59.78
60.31
59.78
60.27
7,293
+0.51(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.