Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.85	42.10	41.78	41.85	381,490	-0.14(-0.34%)
Apr 29, 2015	41.97	42.15	41.85	41.99	238,368	-0.09(-0.22%)
Apr 28, 2015	41.91	42.08	41.78	42.08	228,116	+0.25(+0.59%)
Apr 27, 2015	41.76	42.04	41.71	41.83	273,806	+0.39(+0.94%)
Apr 24, 2015	41.34	41.57	41.18	41.44	140,196	+0.33(+0.79%)
Apr 23, 2015	40.79	41.23	40.68	41.12	346,382	+0.20(+0.49%)
Apr 22, 2015	40.84	40.93	40.71	40.92	123,743	+0.01(+0.03%)
Apr 21, 2015	40.52	41.03	40.72	40.90	271,865	+0.38(+0.95%)
Apr 20, 2015	40.61	40.73	40.49	40.52	591,286	-0.21(-0.51%)
Apr 17, 2015	40.41	40.83	40.40	40.73	114,901	-0.44(-1.07%)
Apr 16, 2015	41.01	41.30	40.91	41.17	279,589	+0.14(+0.35%)
Apr 15, 2015	40.99	41.12	40.78	41.02	496,456	+0.10(+0.24%)
Apr 14, 2015	40.83	41.05	40.80	40.93	580,800	+0.43(+1.05%)
Apr 13, 2015	40.57	40.68	40.43	40.50	259,439	-0.16(-0.38%)
Apr 10, 2015	40.59	40.66	40.49	40.66	423,123	+0.09(+0.23%)
Apr 09, 2015	40.71	40.75	40.43	40.56	317,170	-0.08(-0.19%)
Apr 08, 2015	40.74	40.87	40.52	40.64	281,350	+0.35(+0.88%)
Apr 07, 2015	40.54	40.68	40.29	40.29	309,541	-0.38(-0.94%)
Apr 06, 2015	40.37	40.92	40.34	40.67	191,948	+0.43(+1.07%)
Apr 02, 2015	39.99	40.24	40.24	40.24	106,887	+0.53(+1.33%)
Apr 01, 2015	39.68	39.88	39.48	39.71	143,672	+0.25(+0.63%)
Mar 31, 2015	39.54	39.66	39.41	39.46	114,567	-0.38(-0.96%)
Mar 30, 2015	39.86	39.94	39.75	39.85	341,400	+0.05(+0.12%)
Mar 27, 2015	39.76	39.85	39.73	39.80	99,078	+0.01(+0.04%)
Mar 26, 2015	39.95	39.95	39.51	39.78	248,756	-0.51(-1.27%)
Mar 25, 2015	40.70	40.73	40.27	40.29	258,985	-0.10(-0.25%)
Mar 24, 2015	40.64	40.64	40.39	40.39	626,482	+0.07(+0.18%)
Mar 23, 2015	40.18	40.39	40.14	40.32	610,612	+0.39(+0.98%)
Mar 20, 2015	39.71	40.18	39.60	39.93	273,746	+0.77(+1.97%)
Mar 19, 2015	39.32	39.36	39.07	39.16	270,716	-0.40(-1.00%)
Mar 18, 2015	38.71	39.67	38.66	39.56	201,309	+0.77(+1.97%)
Mar 17, 2015	38.77	38.85	38.65	38.79	199,880	-0.26(-0.65%)
Mar 16, 2015	38.83	39.07	38.83	39.05	135,961	+0.34(+0.88%)
Mar 13, 2015	38.71	38.71	38.46	38.71	144,533	-0.14(-0.37%)
Mar 12, 2015	38.78	38.90	38.63	38.85	208,794	+0.42(+1.09%)
Mar 11, 2015	38.53	38.61	38.31	38.43	308,263	-0.13(-0.35%)
Mar 10, 2015	38.81	38.81	38.54	38.56	825,472	-0.79(-2.02%)
Mar 09, 2015	39.41	39.41	39.22	39.36	351,963	+0.18(+0.45%)
Mar 06, 2015	39.57	39.74	39.10	39.18	962,404	-0.70(-1.76%)
Mar 05, 2015	39.82	39.95	39.80	39.88	248,361	+0.29(+0.73%)
Mar 04, 2015	39.67	39.94	39.37	39.59	345,260	-0.35(-0.87%)
Mar 03, 2015	40.19	40.19	39.89	39.94	264,331	-0.35(-0.88%)
Mar 02, 2015	40.32	40.35	40.13	40.29	226,366	+0.11(+0.28%)
Feb 27, 2015	40.12	40.34	40.03	40.18	219,499	+0.18(+0.44%)
Feb 26, 2015	40.11	40.15	39.93	40.00	233,025	-0.21(-0.51%)
Feb 25, 2015	40.04	40.27	40.03	40.21	266,345	+0.23(+0.57%)
Feb 24, 2015	39.80	40.03	39.64	39.98	685,625	+0.17(+0.43%)
Feb 23, 2015	39.76	39.87	39.62	39.81	258,575	-0.20(-0.50%)
Feb 20, 2015	39.32	40.11	39.22	40.01	316,503	+0.54(+1.37%)
Feb 19, 2015	39.58	39.64	39.37	39.47	248,083	-0.14(-0.36%)
Feb 18, 2015	39.43	39.69	39.27	39.61	238,179	+0.30(+0.76%)
Feb 17, 2015	38.93	39.38	38.93	39.32	191,767	+0.23(+0.60%)
Feb 13, 2015	39.00	39.08	39.08	39.08	589,856	+0.11(+0.29%)
Feb 12, 2015	38.46	39.00	38.46	38.97	146,465	+0.89(+2.35%)
Feb 11, 2015	38.03	38.20	37.95	38.07	264,895	-0.30(-0.78%)
Feb 10, 2015	38.07	38.46	38.07	38.37	190,416	+0.59(+1.56%)
Feb 09, 2015	37.66	37.86	37.59	37.78	171,398	-0.08(-0.21%)
Feb 06, 2015	38.22	38.26	37.81	37.86	235,119	-0.64(-1.66%)
Feb 05, 2015	38.05	38.53	38.05	38.50	229,168	+0.96(+2.55%)
Feb 04, 2015	37.76	38.01	37.52	37.54	255,920	-0.53(-1.40%)
Feb 03, 2015	37.61	38.12	37.61	38.07	502,915	+0.72(+1.94%)
Feb 02, 2015	37.09	37.43	37.08	37.35	249,181	+0.33(+0.90%)
Jan 30, 2015	37.05	37.30	36.97	37.02	167,593	-0.19(-0.51%)
Jan 29, 2015	36.94	37.22	36.89	37.21	212,248	+0.54(+1.47%)
Jan 28, 2015	37.24	37.28	36.60	36.67	423,835	-0.39(-1.05%)
Jan 27, 2015	36.99	37.17	36.89	37.06	296,629	-0.04(-0.11%)
Jan 26, 2015	36.85	37.21	36.79	37.10	170,980	+0.66(+1.81%)
Jan 23, 2015	36.57	36.72	36.41	36.44	279,541	-0.35(-0.94%)
Jan 22, 2015	36.68	36.88	36.55	36.79	179,943	+0.10(+0.27%)
Jan 21, 2015	36.52	36.69	36.46	36.69	160,382	+0.11(+0.29%)
Jan 20, 2015	36.73	36.81	36.41	36.59	510,672	+0.28(+0.76%)
Jan 16, 2015	35.95	36.32	35.76	36.31	238,963	+0.35(+0.99%)
Jan 15, 2015	36.22	36.22	35.87	35.95	123,145	-0.29(-0.80%)
Jan 14, 2015	36.17	36.28	35.95	36.24	263,677	+0.18(+0.49%)
Jan 13, 2015	36.27	36.46	35.83	36.07	264,899	+0.05(+0.14%)
Jan 12, 2015	36.22	36.22	36.07	36.02	434,456	-0.23(-0.65%)
Jan 09, 2015	36.20	36.38	36.03	36.25	354,896	+0.18(+0.49%)
Jan 08, 2015	36.09	36.29	35.96	36.07	260,268	-0.04(-0.10%)
Jan 07, 2015	35.90	36.15	35.61	36.11	651,978	+0.40(+1.11%)
Jan 06, 2015	35.93	36.10	35.63	35.71	356,717	-0.46(-1.27%)
Jan 05, 2015	36.32	36.45	36.03	36.17	555,438	-0.49(-1.33%)
Jan 02, 2015	36.83	36.86	36.61	36.66	151,779	+0.16(+0.45%)
Dec 31, 2014	36.90	36.50	36.50	36.50	373,966	-0.31(-0.85%)
Dec 30, 2014	36.83	36.91	36.74	36.81	672,105	+0.06(+0.15%)
Dec 29, 2014	36.78	36.92	36.69	36.76	302,000	-0.34(-0.92%)
Dec 26, 2014	37.19	37.22	36.97	37.10	162,400	+0.02(+0.06%)
Dec 24, 2014	36.77	37.07	37.07	37.07	201,084	+0.26(+0.71%)
Dec 23, 2014	36.79	36.95	36.72	36.81	254,081	-0.09(-0.25%)
Dec 22, 2014	36.88	36.93	36.68	36.90	220,687	+0.23(+0.64%)
Dec 19, 2014	36.63	36.76	36.49	36.67	313,006	-0.02(-0.06%)
Dec 18, 2014	36.35	36.74	36.35	36.69	379,061	+0.61(+1.69%)
Dec 17, 2014	35.69	36.34	35.68	36.08	215,648	+0.42(+1.17%)
Dec 16, 2014	35.69	36.15	35.66	35.66	286,419	-0.01(-0.04%)
Dec 15, 2014	36.16	36.24	35.56	35.68	278,314	-0.37(-1.04%)
Dec 12, 2014	36.45	36.55	36.05	36.05	355,174	-0.51(-1.39%)
Dec 11, 2014	36.70	36.82	36.50	36.56	325,648	-0.18(-0.50%)
Dec 10, 2014	36.99	36.99	36.69	36.74	161,717	-0.27(-0.73%)
Dec 09, 2014	36.90	37.06	36.79	37.01	189,555	-0.01(-0.04%)
Dec 08, 2014	37.08	37.16	37.01	37.03	193,385	-0.13(-0.36%)
Dec 05, 2014	37.18	37.22	36.98	37.16	328,252	+0.02(+0.06%)
Dec 04, 2014	36.99	37.38	36.91	37.14	475,459	+0.17(+0.46%)
Dec 03, 2014	36.98	37.05	36.89	36.97	242,945	-0.01(-0.02%)
Dec 02, 2014	37.00	37.00	36.88	36.98	115,333	-0.07(-0.19%)
Dec 01, 2014	37.05	37.13	36.97	37.05	132,196	+0.01(+0.02%)
Nov 28, 2014	37.20	37.23	37.01	37.04	266,007	-0.25(-0.68%)
Nov 26, 2014	37.20	37.30	37.30	37.30	236,570	+0.04(+0.10%)
Nov 25, 2014	37.03	37.32	37.00	37.26	376,147	+0.30(+0.80%)
Nov 24, 2014	36.86	36.98	36.82	36.96	277,905	+0.50(+1.38%)
Nov 21, 2014	36.71	36.79	36.38	36.46	413,762	-0.07(-0.19%)
Nov 20, 2014	36.41	36.61	36.41	36.53	267,340	+0.04(+0.10%)
Nov 19, 2014	36.51	36.65	36.34	36.50	301,066	+0.02(+0.06%)
Nov 18, 2014	36.41	36.53	36.33	36.48	442,069	+0.47(+1.30%)
Nov 17, 2014	35.90	36.08	35.90	36.01	339,534	-0.10(-0.27%)
Nov 14, 2014	35.90	36.16	35.85	36.11	249,160	-0.06(-0.16%)
Nov 13, 2014	36.20	36.31	36.04	36.17	384,246	-0.12(-0.33%)
Nov 12, 2014	36.26	36.38	36.20	36.29	1,020,752	-0.42(-1.16%)
Nov 11, 2014	36.51	36.75	36.49	36.71	551,419	+0.21(+0.56%)
Nov 10, 2014	36.46	36.59	36.38	36.50	397,030	+0.16(+0.45%)
Nov 07, 2014	36.23	36.36	36.13	36.34	405,171	-0.06(-0.16%)
Nov 06, 2014	36.51	36.68	36.37	36.40	196,960	-0.21(-0.58%)
Nov 05, 2014	36.49	36.68	36.45	36.61	147,919	+0.01(+0.04%)
Nov 04, 2014	36.49	36.61	36.38	36.60	401,187	+0.13(+0.35%)
Nov 03, 2014	36.51	36.62	36.41	36.47	250,902	-0.27(-0.73%)
Oct 31, 2014	36.55	36.82	36.45	36.74	492,868	+0.34(+0.93%)
Oct 30, 2014	36.19	36.55	36.18	36.40	384,712	+0.15(+0.42%)
Oct 29, 2014	36.57	36.76	36.18	36.24	182,346	-0.39(-1.07%)
Oct 28, 2014	36.47	36.66	36.41	36.64	442,244	+0.45(+1.23%)
Oct 27, 2014	35.97	36.33	36.33	36.19	160,214	-0.14(-0.39%)
Oct 24, 2014	36.23	36.33	36.14	36.33	103,600	+0.22(+0.61%)
Oct 23, 2014	36.09	36.26	36.04	36.12	337,758	+0.40(+1.13%)
Oct 22, 2014	35.95	36.08	35.70	35.71	267,678	-0.13(-0.37%)
Oct 21, 2014	35.51	35.88	35.49	35.85	382,364	+0.64(+1.81%)
Oct 20, 2014	34.81	35.29	34.81	35.21	421,449	+0.25(+0.73%)
Oct 17, 2014	34.75	35.05	34.74	34.96	1,079,592	+0.92(+2.70%)
Oct 16, 2014	33.48	34.38	33.47	34.04	504,024	-0.35(-1.03%)
Oct 15, 2014	34.27	34.49	33.69	34.39	1,053,692	+0.04(+0.10%)
Oct 14, 2014	34.43	34.72	34.31	34.36	419,096	+0.16(+0.45%)
Oct 13, 2014	34.72	34.79	34.19	34.20	571,775	-0.20(-0.58%)
Oct 10, 2014	34.74	34.84	34.38	34.40	885,894	-0.48(-1.38%)
Oct 09, 2014	35.57	35.68	34.84	34.88	499,505	-1.23(-3.41%)
Oct 08, 2014	35.64	36.15	35.43	36.11	673,039	+0.41(+1.15%)
Oct 07, 2014	36.05	36.09	35.69	35.70	508,914	-0.69(-1.90%)
Oct 06, 2014	36.33	36.50	36.14	36.39	308,675	+0.13(+0.35%)
Oct 03, 2014	36.24	36.33	36.11	36.26	377,224	-0.10(-0.27%)
Oct 02, 2014	36.49	36.60	36.13	36.36	505,530	-0.23(-0.62%)
Oct 01, 2014	36.89	36.93	36.54	36.59	650,428	-0.47(-1.26%)
Sep 30, 2014	36.98	37.21	36.93	37.06	463,240	-0.09(-0.25%)
Sep 29, 2014	37.03	37.21	36.96	37.15	363,330	-0.16(-0.42%)
Sep 26, 2014	37.32	37.44	37.18	37.30	403,833	-0.25(-0.66%)
Sep 25, 2014	37.91	37.91	37.46	37.55	799,888	-0.49(-1.30%)
Sep 24, 2014	38.00	38.08	37.85	38.05	285,065	-0.08(-0.22%)
Sep 23, 2014	38.30	38.43	38.11	38.13	335,298	-0.47(-1.23%)
Sep 22, 2014	38.70	38.72	38.44	38.60	321,672	+0.02(+0.06%)
Sep 19, 2014	38.81	38.96	38.57	38.58	614,934	-0.11(-0.27%)
Sep 18, 2014	38.44	38.76	38.61	38.69	274,215	+0.24(+0.63%)
Sep 17, 2014	38.60	38.70	38.38	38.44	159,035	-0.05(-0.12%)
Sep 16, 2014	38.21	38.56	38.17	38.49	197,862	-0.04(-0.09%)
Sep 15, 2014	38.50	38.56	38.44	38.52	325,119	+0.01(+0.04%)
Sep 12, 2014	38.48	38.64	38.41	38.51	210,470	+0.08(+0.20%)
Sep 11, 2014	38.50	38.60	38.38	38.43	703,483	-0.27(-0.69%)
Sep 10, 2014	38.58	38.74	38.52	38.70	391,050	-0.06(-0.16%)
Sep 09, 2014	38.81	38.86	38.69	38.76	811,241	-0.07(-0.18%)
Sep 08, 2014	39.05	39.10	38.71	38.83	359,724	-0.65(-1.64%)
Sep 05, 2014	39.36	39.52	39.32	39.48	659,068	+0.15(+0.38%)
Sep 04, 2014	39.57	39.57	39.21	39.33	612,905	-0.37(-0.92%)
Sep 03, 2014	39.84	39.84	39.62	39.70	703,392	+0.17(+0.43%)
Sep 02, 2014	39.58	39.62	39.41	39.53	311,396	-0.27(-0.69%)
Aug 29, 2014	39.74	39.81	39.81	39.81	595,255	-0.11(-0.28%)
Aug 28, 2014	39.89	39.92	39.85	39.92	679,517	-0.34(-0.86%)
Aug 27, 2014	40.30	40.35	40.22	40.26	583,286	+0.28(+0.70%)
Aug 26, 2014	40.11	40.16	39.95	39.98	383,887	-0.06(-0.14%)
Aug 25, 2014	39.91	40.13	39.91	40.04	301,038	+0.22(+0.55%)
Aug 22, 2014	39.85	39.92	39.79	39.82	247,195	-0.03(-0.07%)
Aug 21, 2014	39.74	39.92	39.71	39.85	283,558	+0.33(+0.84%)
Aug 20, 2014	39.52	39.61	39.43	39.52	224,213	-0.23(-0.58%)
Aug 19, 2014	39.76	39.76	39.69	39.75	290,315	+0.11(+0.28%)
Aug 18, 2014	39.78	39.78	39.54	39.64	502,633	+0.26(+0.66%)
Aug 15, 2014	39.63	39.79	39.12	39.38	1,625,032	+0.04(+0.09%)
Aug 14, 2014	39.37	39.45	39.28	39.34	486,091	+0.24(+0.61%)
Aug 13, 2014	39.19	39.24	39.09	39.10	1,208,204	-0.10(-0.25%)
Aug 12, 2014	39.17	39.27	39.10	39.20	306,928	+0.04(+0.09%)
Aug 11, 2014	39.20	39.31	39.12	39.17	512,402	+0.40(+1.03%)
Aug 08, 2014	38.46	38.77	38.38	38.76	743,686	+0.21(+0.55%)
Aug 07, 2014	38.90	38.93	38.40	38.55	767,222	-0.29(-0.74%)
Aug 06, 2014	38.69	38.99	38.67	38.84	898,701	-0.32(-0.81%)
Aug 05, 2014	39.53	39.54	39.11	39.16	466,550	-0.44(-1.10%)
Aug 04, 2014	39.58	39.67	39.34	39.59	664,294	+0.01(+0.02%)
Aug 01, 2014	39.61	39.81	39.46	39.59	1,046,567	-0.38(-0.95%)
Jul 31, 2014	40.28	40.34	39.91	39.97	1,058,654	-0.71(-1.75%)
Jul 30, 2014	40.71	40.80	40.55	40.68	513,021	-0.01(-0.03%)
Jul 29, 2014	40.94	41.03	40.69	40.69	617,746	-0.26(-0.64%)
Jul 28, 2014	40.95	41.04	40.81	40.95	192,503	-0.25(-0.60%)
Jul 25, 2014	41.16	41.23	41.01	41.20	157,213	+0.00(+0.00%)
Jul 24, 2014	41.23	41.27	41.09	41.20	330,172	+0.15(+0.36%)
Jul 23, 2014	40.91	41.12	40.91	41.05	470,719	+0.41(+1.02%)
Jul 22, 2014	40.78	40.78	40.60	40.64	1,367,335	-0.20(-0.48%)
Jul 21, 2014	40.92	40.97	40.68	40.83	2,091,512	-0.28(-0.68%)
Jul 18, 2014	41.01	41.15	40.87	41.11	813,037	+0.04(+0.10%)
Jul 17, 2014	41.36	41.51	41.06	41.07	935,477	-0.34(-0.83%)
Jul 16, 2014	41.55	41.55	41.40	41.42	463,600	+0.05(+0.12%)
Jul 15, 2014	41.58	41.62	41.19	41.37	617,166	-0.22(-0.52%)
Jul 14, 2014	41.58	41.70	41.56	41.58	682,681	+0.17(+0.41%)
Jul 11, 2014	41.44	41.48	41.28	41.42	487,360	-0.01(-0.02%)
Jul 10, 2014	41.25	41.49	41.23	41.42	959,050	-0.72(-1.70%)
Jul 09, 2014	42.04	42.16	41.91	42.14	417,025	-0.01(-0.02%)
Jul 08, 2014	42.24	42.34	42.06	42.15	397,950	-0.57(-1.33%)
Jul 07, 2014	42.72	42.75	42.63	42.72	307,593	-0.37(-0.85%)
Jul 03, 2014	43.08	43.08	43.08	43.08	327,127	+0.17(+0.39%)
Jul 02, 2014	42.87	42.97	42.74	42.91	207,170	+0.04(+0.10%)
Jul 01, 2014	42.69	42.97	42.65	42.87	422,082	+0.37(+0.88%)
Jun 30, 2014	42.28	42.50	42.25	42.50	480,949	+0.21(+0.50%)
Jun 27, 2014	42.03	42.32	41.99	42.29	283,503	+0.14(+0.33%)
Jun 26, 2014	42.03	42.25	41.80	42.15	590,041	+0.32(+0.76%)
Jun 25, 2014	41.57	41.88	41.51	41.83	581,709	+0.03(+0.07%)
Jun 24, 2014	42.22	42.27	41.78	41.80	982,587	-0.88(-2.06%)
Jun 23, 2014	42.52	42.68	42.41	42.68	299,175	+0.01(+0.01%)
Jun 20, 2014	42.29	42.68	42.29	42.68	491,775	+0.44(+1.03%)
Jun 19, 2014	42.58	42.58	42.24	42.24	708,040	-0.56(-1.31%)
Jun 18, 2014	42.59	42.86	42.51	42.80	326,882	+0.37(+0.86%)
Jun 17, 2014	42.38	42.46	42.24	42.43	218,971	-0.09(-0.21%)
Jun 16, 2014	42.52	42.59	42.37	42.52	483,443	-0.25(-0.58%)
Jun 13, 2014	42.78	42.85	42.62	42.77	258,658	-0.25(-0.58%)
Jun 12, 2014	43.06	43.15	42.92	43.02	386,699	-0.12(-0.27%)
Jun 11, 2014	43.33	43.40	43.09	43.14	696,100	-0.57(-1.30%)
Jun 10, 2014	43.78	43.80	43.58	43.71	759,877	-0.46(-1.03%)
Jun 06, 2014	43.96	44.19	43.86	44.16	860,535	+0.62(+1.41%)
Jun 05, 2014	43.37	43.62	43.22	43.55	1,389,935	+0.30(+0.69%)
Jun 04, 2014	43.20	43.30	43.08	43.25	364,518	+0.02(+0.05%)
Jun 03, 2014	43.16	43.23	43.04	43.23	257,671	-0.07(-0.16%)
Jun 02, 2014	43.37	43.39	43.13	43.30	778,856	+0.11(+0.26%)
May 30, 2014	43.15	43.20	43.06	43.19	209,226	+0.13(+0.30%)
May 29, 2014	42.80	43.06	42.80	43.06	701,248	+0.32(+0.76%)
May 28, 2014	42.69	42.81	42.68	42.73	288,000	+0.02(+0.05%)
May 27, 2014	42.54	42.73	42.54	42.71	383,869	+0.65(+1.54%)
May 23, 2014	41.89	42.06	42.06	42.06	178,695	+0.21(+0.51%)
May 22, 2014	41.85	41.87	41.76	41.85	285,569	-0.09(-0.21%)
May 21, 2014	41.73	41.96	41.72	41.94	261,177	+0.47(+1.13%)
May 20, 2014	41.56	41.72	41.39	41.47	728,110	-0.12(-0.30%)
May 19, 2014	41.47	41.71	41.47	41.59	1,090,759	-0.07(-0.17%)
May 16, 2014	41.79	41.79	41.49	41.66	660,398	-0.59(-1.39%)
May 15, 2014	42.65	42.65	42.16	42.25	566,731	-0.58(-1.36%)
May 14, 2014	42.94	42.98	42.81	42.83	282,656	-0.28(-0.66%)
May 13, 2014	43.14	43.19	43.02	43.11	298,460	-0.18(-0.42%)
May 12, 2014	43.13	43.30	42.97	43.29	375,326	+0.48(+1.13%)
May 09, 2014	42.98	42.98	42.71	42.81	491,335	-0.26(-0.61%)
May 08, 2014	43.15	43.26	43.01	43.07	328,536	+0.03(+0.08%)
May 07, 2014	43.17	43.26	42.94	43.04	228,154	-0.14(-0.32%)
May 06, 2014	43.13	43.33	43.10	43.17	340,968	+0.10(+0.22%)
May 05, 2014	42.93	43.12	42.81	43.08	191,300	-0.05(-0.11%)
May 02, 2014	43.02	43.27	42.86	43.13	712,340	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.